Lithium Americas (Argentina) Corp (LAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAAC | ITRG | LZM | ||
| Company | Lithium Americas (Argentina) Corp | Integra Resources Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.81 | 2.48 | 4.81 | ||
| High | 2.89 | 2.49 | 5.12 | ||
| Low | 2.69 | 2.40 | 4.75 | ||
| Latest | 2.74 | 2.41 | 5.09 | ||
| Change | -0.05 | -0.07 | +0.41 | ||
| % Change | -1.79% | -2.82% | +8.76% | ||
| Volume | 1,459,900 | 1,624,100 | 530,100 | ||
| 20-Day Average Volume | 1,082,165 | 2,017,770 | 660,960 | ||
| Previous Close | 2.79 | 2.48 | 4.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 2.69 | 5.23 | ||
| 20-Day Raw Stochastic | 24.59% | 1.57% | 39.89% | ||
| 20-Day Relative Strength | 43.08 | 35.25 | 52.96 | ||
| Weighted Alpha | -48.19 | +9.86 | +32.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 01/16/25 | -5.49% since 05/15/26 | +4.09% since 05/15/26 | ||
| Low | 2.69 on 01/24/25 | 2.40 on 05/22/26 | 4.38 on 05/19/26 | ||
| High | 3.08 on 01/17/25 | 2.60 on 05/18/26 | 5.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 12/24/24 | -20.20% since 04/22/26 | +5.60% since 04/22/26 | ||
| Low | 2.59 on 12/31/24 | 2.40 on 05/22/26 | 4.38 on 05/19/26 | ||
| High | 3.20 on 01/07/25 | 3.04 on 05/11/26 | 6.16 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 10/24/24 | -38.21% since 02/20/26 | +21.48% since 02/20/26 | ||
| Low | 2.59 on 12/31/24 | 2.40 on 05/22/26 | 3.07 on 03/30/26 | ||
| High | 3.96 on 10/29/24 | 4.42 on 03/02/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 07/24/24 | -15.44% since 11/21/25 | +33.60% since 11/21/25 | ||
| Low | 2.07 on 09/10/24 | 2.40 on 05/22/26 | 3.07 on 03/30/26 | ||
| High | 3.96 on 10/29/24 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,694 | 487,427 | 435,241 | ||
| Shares Outstanding, K | 161,932 | 202,252 | 85,509 | ||
| Annual Sales | 0 | 243,930,000 | 1,060,000 | ||
| Annual Net Income | 1,288,370,000 | -2,240,000 | -13,630,000 | ||
| Last Quarter Sales | 0 | 61,720,000 | 10,000 | ||
| Last Quarter Net Income | -2,410,000 | 12,550,000 | -6,750,000 | ||
| 60-Month Beta | 1.35 | 0.82 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/24 | 0.07 on 05/11/26 | N/A on 08/19/24 | ||
| Earnings Date | 03/19/25 | 08/12/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 0.00 | ||