Lithium Americas (Argentina) Corp (LAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAAC | LZM | CTGO | ||
| Company | Lithium Americas (Argentina) Corp | Lifezone Metals Limited | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.81 | 5.60 | 22.70 | ||
| High | 2.89 | 5.70 | 23.86 | ||
| Low | 2.69 | 5.38 | 22.39 | ||
| Latest | 2.74 | 5.45 | 22.66 | ||
| Change | -0.05 | -0.22 | -0.47 | ||
| % Change | -1.79% | -3.88% | -2.03% | ||
| Volume | 1,459,900 | 453,995 | 327,363 | ||
| 20-Day Average Volume | 1,082,165 | 990,213 | 429,846 | ||
| Previous Close | 2.79 | 5.67 | 23.13 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 4.63 | 23.00 | ||
| 20-Day Raw Stochastic | 24.59% | 66.19% | 56.87% | ||
| 20-Day Relative Strength | 43.08 | 61.12 | 50.01 | ||
| Weighted Alpha | -48.19 | +41.83 | +49.20 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 01/16/25 | +10.53% since 04/27/26 | +1.92% since 04/27/26 | ||
| Low | 2.69 on 01/24/25 | 4.71 on 04/28/26 | 21.41 on 04/28/26 | ||
| High | 3.08 on 01/17/25 | 5.78 on 05/01/26 | 23.94 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 12/24/24 | +47.97% since 04/02/26 | +16.79% since 04/02/26 | ||
| Low | 2.59 on 12/31/24 | 3.62 on 04/14/26 | 18.64 on 04/07/26 | ||
| High | 3.20 on 01/07/25 | 6.40 on 04/20/26 | 26.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 10/24/24 | +7.69% since 02/04/26 | -17.04% since 02/04/26 | ||
| Low | 2.59 on 12/31/24 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 3.96 on 10/29/24 | 6.40 on 04/20/26 | 31.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 07/24/24 | +32.85% since 11/04/25 | +11.99% since 11/04/25 | ||
| Low | 2.07 on 09/10/24 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 3.96 on 10/29/24 | 6.40 on 04/20/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,694 | 484,836 | 389,070 | ||
| Shares Outstanding, K | 161,932 | 85,509 | 16,821 | ||
| Annual Sales | 0 | 1,060,000 | 0 | ||
| Annual Net Income | 1,288,370,000 | -13,630,000 | -36,090,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -2,410,000 | -6,750,000 | -24,070,000 | ||
| 60-Month Beta | 1.35 | 1.26 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/24 | N/A on 08/19/24 | 0.10 on 03/16/26 | ||
| Earnings Date | 03/19/25 | 04/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.68 | ||