Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KZR | TSBX | ENTX | ||
Company | Kezar Life Sciences Inc | Turnstone Biologics Corp | Entera Bio Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8570 | 2.79 | 2.41 | ||
High | 0.8570 | 2.80 | 2.50 | ||
Low | 0.8209 | 2.65 | 2.17 | ||
Last | 0.8415 | 2.73 | 2.26 | ||
Change | -0.0159 | unch | +0.10 | ||
% Change | -1.85% | +0.18% | +4.63% | ||
Volume | 202,479 | 21,448 | 116,624 | ||
20-Day Average Volume | 583,427 | 166,174 | 385,671 | ||
Previous Close | 0.8574 | 2.72 | 2.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8209 | 2.90 | 2.21 | ||
20-Day Raw Stochastic | 49.95% | 17.63% | 26.62% | ||
20-Day Relative Strength | 47.04% | 46.50% | 57.59% | ||
Weighted Alpha | -58.69 | -71.24 | +84.18 | ||
Today's Opinion | 56% Sell | N/A | 96% Buy | ||
Previous Opinion | 56% Sell | N/A | 80% Buy | ||
Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 04/29/24 | +1.88% since 04/29/24 | +10.45% since 04/29/24 | ||
Low | 0.8105 on 05/01/24 | 2.46 on 04/30/24 | 1.84 on 04/30/24 | ||
High | 0.8679 on 05/02/24 | 2.80 on 05/06/24 | 2.47 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.45% since 04/05/24 | -15.58% since 04/05/24 | +11.84% since 04/05/24 | ||
Low | 0.7701 on 04/17/24 | 2.46 on 04/30/24 | 1.81 on 04/22/24 | ||
High | 0.8800 on 04/12/24 | 3.88 on 04/10/24 | 3.35 on 04/12/24 | ||
3-Month | |||||
%Chg | -12.43% since 02/06/24 | +13.39% since 02/06/24 | +199.80% since 02/06/24 | ||
Low | 0.7502 on 04/05/24 | 2.00 on 02/15/24 | 0.71 on 02/08/24 | ||
High | 1.1350 on 03/01/24 | 5.75 on 02/28/24 | 3.35 on 04/12/24 | ||
6-Month | |||||
%Chg | -1.79% since 11/06/23 | -12.86% since 11/06/23 | +258.06% since 11/06/23 | ||
Low | 0.6746 on 11/13/23 | 1.63 on 11/13/23 | 0.52 on 12/29/23 | ||
High | 1.1350 on 03/01/24 | 5.75 on 02/28/24 | 3.35 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,420 | 62,908 | 62,217 | ||
Shares Outstanding, K | 72,801 | 23,128 | 28,804 | ||
Annual Sales | 7,000,000 | 19,310,000 | 0 | ||
Annual Net Income | -101,870,000 | -55,200,000 | -8,890,000 | ||
Last Quarter Sales | 7,000,000 | 0 | 0 | ||
Last Quarter Net Income | -23,100,000 | -16,450,000 | -2,000,000 | ||
60-Month Beta | 0.47 | N/A | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 03/14/24 | -0.73 on 03/21/24 | -0.07 on 03/08/24 | ||
Latest Earnings Date | 05/09/24 | 06/20/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |