Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | TCRX | TIL | ||
| Company | Kezar Life Sciences Inc | Tscan Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 1.0000 | 8.03 | ||
| High | 7.55 | 1.0500 | 8.08 | ||
| Low | 7.35 | 1.0000 | 7.78 | ||
| Latest | 7.40 | 1.0100 | 8.03 | ||
| Change | unch | -0.0200 | unch | ||
| % Change | unch | -1.94% | unch | ||
| Volume | 53,400 | 672,900 | 23,700 | ||
| 20-Day Average Volume | 82,510 | 593,285 | 26,395 | ||
| Previous Close | 7.40 | 1.0300 | 8.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 1.0644 | 8.44 | ||
| 20-Day Raw Stochastic | 89.80% | 26.47% | 29.52% | ||
| 20-Day Relative Strength | 62.21 | 46.35 | 44.83 | ||
| Weighted Alpha | +50.38 | +8.74 | -46.13 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.54% since 03/26/26 | -1.94% since 03/26/26 | -3.95% since 03/26/26 | ||
| Low | 6.08 on 03/27/26 | 0.9200 on 03/30/26 | 7.51 on 03/27/26 | ||
| High | 7.55 on 04/02/26 | 1.0700 on 04/01/26 | 8.58 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 03/02/26 | -3.81% since 03/02/26 | -6.41% since 03/02/26 | ||
| Low | 6.08 on 03/27/26 | 0.9200 on 03/30/26 | 7.51 on 03/27/26 | ||
| High | 7.55 on 04/02/26 | 1.2600 on 03/10/26 | 9.27 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 01/02/26 | -0.98% since 01/02/26 | -28.75% since 01/02/26 | ||
| Low | 6.03 on 02/06/26 | 0.8950 on 02/06/26 | 5.67 on 01/06/26 | ||
| High | 7.55 on 04/02/26 | 1.2654 on 01/09/26 | 12.91 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +90.23% since 10/02/25 | -53.67% since 10/02/25 | -54.25% since 10/02/25 | ||
| Low | 3.53 on 10/07/25 | 0.8824 on 12/19/25 | 5.67 on 01/06/26 | ||
| High | 7.55 on 04/02/26 | 2.5700 on 10/16/25 | 21.98 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,549 | 57,471 | 54,459 | ||
| Shares Outstanding, K | 7,372 | 56,902 | 6,782 | ||
| Annual Sales | 0 | 10,330,000 | 0 | ||
| Annual Net Income | -83,740,000 | -129,770,000 | -71,370,000 | ||
| Last Quarter Sales | 0 | 2,570,000 | 0 | ||
| Last Quarter Net Income | -11,230,000 | -22,980,000 | -8,190,000 | ||
| 60-Month Beta | 0.43 | 1.02 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/12/25 | -0.18 on 03/04/26 | -1.21 on 03/27/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||