Kezar Life Sciences Inc
(KZR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | GLTO | NXTC | ||
| Company | Kezar Life Sciences Inc | Galecto Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.24 | 28.90 | 13.24 | ||
| High | 6.36 | 32.56 | 13.56 | ||
| Low | 6.23 | 28.11 | 12.21 | ||
| Latest | 6.30 | 29.12 | 13.10 | ||
| Change | unch | -0.91 | -0.14 | ||
| % Change | unch | -3.03% | -1.06% | ||
| Volume | 41,400 | 707,900 | 11,700 | ||
| 20-Day Average Volume | 42,595 | 250,340 | 34,135 | ||
| Previous Close | 6.30 | 30.03 | 13.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 25.69 | 11.91 | ||
| 20-Day Raw Stochastic | 72.97% | 72.93% | 84.28% | ||
| 20-Day Relative Strength | 56.37 | 56.76 | 56.60 | ||
| Weighted Alpha | -4.17 | -27.98 | +7.02 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/06/26 | +15.28% since 02/06/26 | +18.02% since 02/06/26 | ||
| Low | 6.09 on 02/10/26 | 19.85 on 02/11/26 | 10.91 on 02/09/26 | ||
| High | 6.40 on 02/12/26 | 32.56 on 02/13/26 | 13.56 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 01/13/26 | +24.98% since 01/13/26 | -1.95% since 01/13/26 | ||
| Low | 6.03 on 02/06/26 | 19.85 on 02/11/26 | 10.42 on 01/29/26 | ||
| High | 6.40 on 02/12/26 | 32.56 on 02/13/26 | 13.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 11/13/25 | +4.60% since 11/13/25 | +34.22% since 11/13/25 | ||
| Low | 6.03 on 02/06/26 | 15.76 on 11/25/25 | 8.89 on 11/18/25 | ||
| High | 6.53 on 01/08/26 | 38.33 on 12/26/25 | 15.74 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +60.71% since 08/13/25 | +766.67% since 08/13/25 | +152.41% since 08/13/25 | ||
| Low | 3.53 on 10/07/25 | 2.45 on 09/09/25 | 4.77 on 09/09/25 | ||
| High | 6.53 on 01/08/26 | 38.33 on 12/26/25 | 15.74 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,136 | 46,513 | 45,923 | ||
| Shares Outstanding, K | 7,323 | 1,597 | 3,506 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -83,740,000 | -21,440,000 | -55,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,230,000 | -3,130,000 | -8,620,000 | ||
| 60-Month Beta | 0.56 | 1.42 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/12/25 | -2.36 on 11/06/25 | -3.22 on 11/05/25 | ||
| Latest Earnings Date | 03/24/26 | 03/18/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||