Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | CVM | ESLA | ||
| Company | Kezar Life Sciences Inc | Cel-Sci Corp | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.19 | 5.90 | 1.4800 | ||
| High | 6.30 | 5.95 | 1.5107 | ||
| Low | 6.03 | 5.44 | 1.0700 | ||
| Latest | 6.20 | 5.48 | 1.2000 | ||
| Change | -0.30 | -0.38 | -0.2200 | ||
| % Change | -4.62% | -6.48% | -15.49% | ||
| Volume | 115,100 | 58,400 | 184,600 | ||
| 20-Day Average Volume | 35,330 | 70,570 | 102,415 | ||
| Previous Close | 6.50 | 5.86 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 5.46 | 1.5365 | ||
| 20-Day Raw Stochastic | 33.33% | 53.65% | 11.93% | ||
| 20-Day Relative Strength | 51.63 | 44.54 | 39.18 | ||
| Weighted Alpha | -13.55 | -56.92 | -18.55 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/02/26 | +6.41% since 01/02/26 | -13.67% since 01/02/26 | ||
| Low | 6.03 on 01/09/26 | 5.18 on 01/05/26 | 1.0700 on 01/09/26 | ||
| High | 6.53 on 01/08/26 | 6.37 on 01/06/26 | 1.5400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 12/09/25 | -17.72% since 12/09/25 | -43.40% since 12/09/25 | ||
| Low | 6.03 on 01/09/26 | 4.01 on 12/22/25 | 1.0700 on 01/09/26 | ||
| High | 6.53 on 01/08/26 | 6.75 on 12/12/25 | 2.1600 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +40.91% since 10/09/25 | -44.81% since 10/09/25 | -2.44% since 10/09/25 | ||
| Low | 4.10 on 10/16/25 | 4.01 on 12/22/25 | 1.0700 on 01/09/26 | ||
| High | 6.53 on 01/08/26 | 10.24 on 10/15/25 | 3.1500 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +35.37% since 07/09/25 | +95.71% since 07/09/25 | +36.21% since 07/09/25 | ||
| Low | 3.53 on 10/07/25 | 2.91 on 07/10/25 | 0.7800 on 07/15/25 | ||
| High | 6.53 on 01/08/26 | 13.48 on 08/27/25 | 3.1500 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,404 | 46,080 | 45,319 | ||
| Shares Outstanding, K | 7,323 | 8,409 | 37,766 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -83,740,000 | -25,410,000 | -7,311,723 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,230,000 | -6,100,000 | -4,800,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/12/25 | -1.36 on 08/14/25 | -0.13 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||