Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | ELTX | INKT | ||
| Company | Kezar Life Sciences Inc | Elicio Therapeutics Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 2.91 | 10.70 | ||
| High | 7.47 | 3.19 | 11.38 | ||
| Low | 7.27 | 2.87 | 10.68 | ||
| Last | 7.29 | 3.16 | 11.07 | ||
| Change | -0.07 | +0.30 | +0.38 | ||
| Percent Change | -0.95% | +10.49% | +3.55% | ||
| Volume | 616,000 | 692,400 | 10,500 | ||
| 20-Day Average Volume | 127,495 | 644,980 | 11,735 | ||
| Previous | 7.36 | 2.86 | 10.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 3.11 | 10.80 | ||
| 20-Day Raw Stochastic | 26.67% | 46.32% | 61.87% | ||
| 20-Day Relative Strength | 54.97 | 39.14 | 49.94 | ||
| Weighted Alpha | +41.66 | -29.62 | -15.18 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | +7.12% since 07/28/26 | +5.03% since 07/28/26 | ||
| Low | 7.27 on 05/08/26 | 2.72 on 07/31/26 | 10.38 on 07/29/26 | ||
| High | 7.47 on 05/08/26 | 3.19 on 08/04/26 | 11.38 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | -1.86% since 07/02/26 | -5.14% since 07/02/26 | ||
| Low | 7.21 on 04/20/26 | 2.72 on 07/31/26 | 10.21 on 07/22/26 | ||
| High | 7.51 on 04/16/26 | 3.67 on 07/08/26 | 11.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | -70.66% since 05/04/26 | -4.57% since 05/04/26 | ||
| Low | 6.08 on 03/27/26 | 2.66 on 06/16/26 | 9.47 on 05/18/26 | ||
| High | 7.55 on 04/02/26 | 16.00 on 06/10/26 | 13.40 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | -59.75% since 02/04/26 | -3.45% since 02/04/26 | ||
| Low | 6.02 on 11/10/25 | 2.66 on 06/16/26 | 8.48 on 03/24/26 | ||
| High | 7.55 on 04/02/26 | 16.00 on 06/10/26 | 16.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 54,586 | 53,257 | ||
| Shares Outstanding, K | 7,388 | 19,086 | 4,982 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -56,030,000 | -39,570,000 | -12,490,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -14,550,000 | -11,820,000 | -2,740,000 | ||
| 60-Month Beta | 0.40 | 1.30 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -0.65 on 05/11/26 | -0.57 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||