Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | IBIO | MAIA | ||
| Company | Kezar Life Sciences Inc | Ibio Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.28 | 2.05 | 1.2100 | ||
| High | 6.33 | 2.13 | 1.2500 | ||
| Low | 6.16 | 1.85 | 1.1401 | ||
| Latest | 6.26 | 1.89 | 1.1500 | ||
| Change | -0.04 | -0.17 | -0.0800 | ||
| % Change | -0.63% | -8.25% | -6.50% | ||
| Volume | 18,600 | 1,917,200 | 351,800 | ||
| 20-Day Average Volume | 32,360 | 13,344,875 | 931,235 | ||
| Previous Close | 6.30 | 2.06 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 1.52 | 1.1746 | ||
| 20-Day Raw Stochastic | 65.63% | 32.49% | 31.82% | ||
| 20-Day Relative Strength | 61.83 | 56.62 | 46.56 | ||
| Weighted Alpha | -11.88 | -24.31 | -55.45 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/10/25 | -32.74% since 12/10/25 | -16.67% since 12/10/25 | ||
| Low | 6.16 on 12/17/25 | 1.82 on 12/15/25 | 1.1401 on 12/17/25 | ||
| High | 6.35 on 12/12/25 | 2.90 on 12/11/25 | 1.7500 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 11/17/25 | +71.82% since 11/17/25 | +15.00% since 11/17/25 | ||
| Low | 6.05 on 11/28/25 | 0.96 on 11/21/25 | 0.8700 on 11/20/25 | ||
| High | 6.37 on 12/10/25 | 3.82 on 12/10/25 | 1.7500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +67.38% since 09/17/25 | +124.23% since 09/17/25 | -25.32% since 09/17/25 | ||
| Low | 3.53 on 10/07/25 | 0.77 on 09/23/25 | 0.8700 on 11/20/25 | ||
| High | 6.40 on 10/21/25 | 3.82 on 12/10/25 | 1.9700 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +53.06% since 06/17/25 | +131.96% since 06/17/25 | -30.72% since 06/17/25 | ||
| Low | 3.53 on 10/07/25 | 0.56 on 08/08/25 | 0.8700 on 11/20/25 | ||
| High | 6.40 on 10/21/25 | 3.82 on 12/10/25 | 2.1500 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,136 | 46,323 | 45,549 | ||
| Shares Outstanding, K | 7,323 | 22,487 | 37,032 | ||
| Annual Sales | 0 | 400,000 | 0 | ||
| Annual Net Income | -83,740,000 | -18,380,000 | -23,250,000 | ||
| Last Quarter Sales | 0 | 100,000 | 0 | ||
| Last Quarter Net Income | -11,230,000 | -5,720,000 | -8,900,000 | ||
| 60-Month Beta | 0.50 | 1.13 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/12/25 | -0.11 on 11/12/25 | -0.27 on 11/07/25 | ||
| Latest Earnings Date | 03/24/26 | 02/09/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||