Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | INKT | RADX | ||
| Company | Kezar Life Sciences Inc | Mink Therapeutics Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.28 | 10.72 | 4.57 | ||
| High | 7.40 | 11.51 | 4.67 | ||
| Low | 7.26 | 10.43 | 4.51 | ||
| Latest | 7.33 | 10.95 | 4.51 | ||
| Change | +0.06 | +0.22 | -0.01 | ||
| % Change | +0.83% | +2.05% | -0.33% | ||
| Volume | 35,100 | 34,900 | 17,600 | ||
| 20-Day Average Volume | 149,130 | 71,880 | 42,200 | ||
| Previous Close | 7.27 | 10.73 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 11.70 | 4.51 | ||
| 20-Day Raw Stochastic | 85.03% | 23.24% | 56.94% | ||
| 20-Day Relative Strength | 58.63 | 48.13 | 46.50 | ||
| Weighted Alpha | +33.56 | -51.62 | +5.80 | ||
| Today's Opinion | 100% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | -22.94% since 04/17/26 | -1.53% since 04/17/26 | ||
| Low | 7.21 on 04/20/26 | 10.43 on 04/24/26 | 4.45 on 04/23/26 | ||
| High | 7.40 on 04/24/26 | 13.69 on 04/20/26 | 4.82 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 03/24/26 | +27.92% since 03/24/26 | +8.94% since 03/24/26 | ||
| Low | 6.08 on 03/27/26 | 8.58 on 03/25/26 | 3.90 on 03/25/26 | ||
| High | 7.55 on 04/02/26 | 14.88 on 04/17/26 | 4.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.61% since 01/23/26 | -12.40% since 01/23/26 | -8.52% since 01/23/26 | ||
| Low | 6.03 on 02/06/26 | 8.48 on 03/24/26 | 3.90 on 03/25/26 | ||
| High | 7.55 on 04/02/26 | 16.93 on 03/10/26 | 5.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/24/25 | -26.88% since 10/24/25 | -15.38% since 10/24/25 | ||
| Low | 5.98 on 11/05/25 | 8.48 on 03/24/26 | 3.62 on 12/10/25 | ||
| High | 7.55 on 04/02/26 | 16.93 on 03/10/26 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,033 | 54,376 | 53,281 | ||
| Shares Outstanding, K | 7,372 | 4,966 | 11,814 | ||
| Annual Sales | 0 | 0 | 2,350,000 | ||
| Annual Net Income | -56,030,000 | -12,490,000 | -24,830,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -14,550,000 | -2,600,000 | N/A | ||
| 60-Month Beta | 0.43 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -0.56 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||