Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | SCLX | DWTX | ||
| Company | Kezar Life Sciences Inc | Scilex Holding Co. | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 6.87 | 1.5200 | ||
| High | 7.47 | 7.05 | 1.5902 | ||
| Low | 7.27 | 6.69 | 1.4900 | ||
| Latest | 7.29 | 6.88 | 1.5500 | ||
| Change | -0.07 | +0.01 | +0.0100 | ||
| % Change | -0.95% | +0.15% | +0.65% | ||
| Volume | 616,000 | 28,418 | 94,649 | ||
| 20-Day Average Volume | 127,495 | 117,986 | 86,352 | ||
| Previous Close | 7.36 | 6.87 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 7.42 | 1.5860 | ||
| 20-Day Raw Stochastic | 26.67% | 33.91% | 33.52% | ||
| 20-Day Relative Strength | 54.97 | 47.52 | 44.38 | ||
| Weighted Alpha | +41.66 | -52.26 | -48.35 | ||
| Today's Opinion | 88% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | -13.46% since 06/15/26 | -1.27% since 06/15/26 | ||
| Low | 7.27 on 05/08/26 | 5.41 on 06/16/26 | 1.4200 on 06/18/26 | ||
| High | 7.47 on 05/08/26 | 7.47 on 06/18/26 | 1.5950 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | +12.60% since 05/22/26 | -13.41% since 05/22/26 | ||
| Low | 7.21 on 04/20/26 | 5.41 on 06/16/26 | 1.4100 on 06/10/26 | ||
| High | 7.51 on 04/16/26 | 9.74 on 05/29/26 | 1.8276 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | -6.39% since 03/23/26 | -44.24% since 03/23/26 | ||
| Low | 6.08 on 03/27/26 | 4.20 on 04/13/26 | 1.2800 on 04/29/26 | ||
| High | 7.55 on 04/02/26 | 12.34 on 05/04/26 | 2.8500 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | -47.48% since 12/23/25 | -60.05% since 12/23/25 | ||
| Low | 6.02 on 11/10/25 | 4.20 on 04/13/26 | 1.2800 on 04/29/26 | ||
| High | 7.55 on 04/02/26 | 14.40 on 12/26/25 | 4.4300 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 58,335 | 51,790 | ||
| Shares Outstanding, K | 7,388 | 8,491 | 33,630 | ||
| Annual Sales | 0 | 30,250,000 | 0 | ||
| Annual Net Income | -56,030,000 | -358,730,000 | -34,260,000 | ||
| Last Quarter Sales | 0 | 8,610,000 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -43,270,000 | -4,990,000 | ||
| 60-Month Beta | 0.40 | 1.70 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -4.76 on 05/20/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||