Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | KALA | SCLX | ||
| Company | Kezar Life Sciences Inc | Kala Bio Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 3.02 | 6.40 | ||
| High | 7.47 | 3.20 | 6.62 | ||
| Low | 7.27 | 2.90 | 6.15 | ||
| Latest | 7.29 | 2.93 | 6.29 | ||
| Change | -0.07 | -0.16 | -0.21 | ||
| % Change | -0.95% | -5.18% | -3.23% | ||
| Volume | 616,000 | 51,500 | 78,700 | ||
| 20-Day Average Volume | 127,495 | 90,911 | 99,755 | ||
| Previous Close | 7.36 | 3.09 | 6.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 5.57 | 7.92 | ||
| 20-Day Raw Stochastic | 26.67% | 1.06% | 2.26% | ||
| 20-Day Relative Strength | 54.97 | 25.69 | 41.18 | ||
| Weighted Alpha | +41.66 | -90.66 | -31.60 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | -26.10% since 05/08/26 | -19.57% since 05/08/26 | ||
| Low | 7.27 on 05/08/26 | 2.85 on 05/12/26 | 6.15 on 05/15/26 | ||
| High | 7.47 on 05/08/26 | 3.96 on 05/11/26 | 8.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | -70.52% since 04/15/26 | -0.16% since 04/15/26 | ||
| Low | 7.21 on 04/20/26 | 2.85 on 05/12/26 | 6.09 on 04/16/26 | ||
| High | 7.51 on 04/16/26 | 10.38 on 04/21/26 | 12.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | -85.58% since 02/13/26 | -24.31% since 02/13/26 | ||
| Low | 6.08 on 03/27/26 | 2.85 on 05/12/26 | 4.20 on 04/13/26 | ||
| High | 7.55 on 04/02/26 | 25.50 on 03/11/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | -91.70% since 11/14/25 | -64.44% since 11/14/25 | ||
| Low | 6.02 on 11/10/25 | 2.85 on 05/12/26 | 4.20 on 04/13/26 | ||
| High | 7.55 on 04/02/26 | 95.50 on 12/01/25 | 27.00 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 54,469 | 53,410 | ||
| Shares Outstanding, K | 7,388 | 18,590 | 8,491 | ||
| Annual Sales | 0 | 0 | 30,250,000 | ||
| Annual Net Income | -56,030,000 | -26,980,000 | -358,730,000 | ||
| Last Quarter Sales | 0 | 0 | 4,790,000 | ||
| Last Quarter Net Income | -14,550,000 | 690,000 | -33,110,000 | ||
| 60-Month Beta | 0.40 | -2.23 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | 43.00 on 04/15/26 | -4.60 on 04/10/26 | ||
| Earnings Date | 08/12/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||