Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | BOLD | TIL | ||
| Company | Kezar Life Sciences Inc | Boundless Bio Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 2.45 | 7.70 | ||
| High | 7.47 | 2.49 | 7.79 | ||
| Low | 7.27 | 2.38 | 7.62 | ||
| Latest | 7.29 | 2.41 | 7.70 | ||
| Change | -0.07 | -0.10 | +0.04 | ||
| % Change | -0.95% | -3.98% | +0.52% | ||
| Volume | 616,000 | 402,900 | 10,000 | ||
| 20-Day Average Volume | 127,495 | 3,615,305 | 17,740 | ||
| Previous Close | 7.36 | 2.51 | 7.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 2.12 | 7.67 | ||
| 20-Day Raw Stochastic | 26.67% | 73.05% | 47.94% | ||
| 20-Day Relative Strength | 54.97 | 68.29 | 45.00 | ||
| Weighted Alpha | +41.66 | +20.50 | -50.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | -3.60% since 07/02/26 | -0.39% since 07/02/26 | ||
| Low | 7.27 on 05/08/26 | 2.38 on 07/10/26 | 7.56 on 07/09/26 | ||
| High | 7.47 on 05/08/26 | 2.57 on 07/06/26 | 7.94 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | +74.64% since 06/10/26 | -3.51% since 06/10/26 | ||
| Low | 7.21 on 04/20/26 | 1.38 on 06/11/26 | 7.35 on 06/29/26 | ||
| High | 7.51 on 04/16/26 | 2.79 on 06/24/26 | 8.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | +113.27% since 04/10/26 | -5.06% since 04/10/26 | ||
| Low | 6.08 on 03/27/26 | 1.12 on 04/13/26 | 7.35 on 06/29/26 | ||
| High | 7.55 on 04/02/26 | 2.79 on 06/24/26 | 9.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | +83.97% since 01/09/26 | +7.99% since 01/09/26 | ||
| Low | 6.02 on 11/10/25 | 0.96 on 02/05/26 | 6.79 on 01/26/26 | ||
| High | 7.55 on 04/02/26 | 2.79 on 06/24/26 | 9.81 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 54,138 | 52,221 | ||
| Shares Outstanding, K | 7,388 | 22,464 | 6,782 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -56,030,000 | -58,200,000 | -71,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -13,560,000 | -4,200,000 | ||
| 60-Month Beta | 0.40 | -0.07 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -0.60 on 05/08/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||