Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | BYSI | INMB | ||
| Company | Kezar Life Sciences Inc | Beyondspring Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 1.4300 | 2.08 | ||
| High | 7.47 | 1.4300 | 2.12 | ||
| Low | 7.27 | 1.3300 | 1.98 | ||
| Latest | 7.29 | 1.3300 | 2.00 | ||
| Change | -0.07 | unch | -0.03 | ||
| % Change | -0.95% | unch | -1.24% | ||
| Volume | 616,000 | 3,161 | 289,702 | ||
| 20-Day Average Volume | 127,495 | 28,564 | 1,477,911 | ||
| Previous Close | 7.36 | 1.3300 | 1.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 1.6180 | 1.63 | ||
| 20-Day Raw Stochastic | 26.67% | 22.22% | 97.13% | ||
| 20-Day Relative Strength | 54.97 | 42.62 | 70.94 | ||
| Weighted Alpha | +41.66 | -29.95 | +4.64 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | -14.37% since 07/08/26 | +21.80% since 07/08/26 | ||
| Low | 7.27 on 05/08/26 | 1.2900 on 07/13/26 | 1.66 on 07/09/26 | ||
| High | 7.47 on 05/08/26 | 1.6800 on 07/09/26 | 2.12 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | -13.33% since 06/15/26 | +63.67% since 06/15/26 | ||
| Low | 7.21 on 04/20/26 | 1.2900 on 07/13/26 | 1.25 on 06/16/26 | ||
| High | 7.51 on 04/16/26 | 1.9200 on 07/02/26 | 2.12 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | -15.38% since 04/15/26 | +58.71% since 04/15/26 | ||
| Low | 6.08 on 03/27/26 | 1.1750 on 05/19/26 | 1.20 on 06/11/26 | ||
| High | 7.55 on 04/02/26 | 1.9200 on 07/02/26 | 2.12 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | -19.21% since 01/15/26 | +28.53% since 01/15/26 | ||
| Low | 6.02 on 11/10/25 | 1.1750 on 05/19/26 | 1.09 on 03/31/26 | ||
| High | 7.55 on 04/02/26 | 1.9200 on 07/02/26 | 2.12 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 54,690 | 53,702 | ||
| Shares Outstanding, K | 7,388 | 41,120 | 26,585 | ||
| Annual Sales | 0 | 0 | 50,000 | ||
| Annual Net Income | -56,030,000 | -1,010,000 | -45,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -2,160,000 | -5,410,000 | ||
| 60-Month Beta | 0.40 | 0.43 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -0.05 on 05/13/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||