Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | RNXT | TIL | ||
| Company | Kezar Life Sciences Inc | Renovorx Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.36 | 1.3000 | 7.72 | ||
| High | 7.47 | 1.3454 | 7.81 | ||
| Low | 7.27 | 1.3000 | 7.60 | ||
| Last | 7.29 | 1.3300 | 7.81 | ||
| Change | -0.07 | +0.0800 | +0.23 | ||
| Percent Change | -0.95% | +6.40% | +3.03% | ||
| Volume | 616,000 | 18,080 | 12,700 | ||
| 20-Day Average Volume | 127,495 | 463,849 | 7,510 | ||
| Previous | 7.36 | 1.2500 | 7.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 1.1611 | 7.36 | ||
| 20-Day Raw Stochastic | 26.67% | 71.70% | 91.84% | ||
| 20-Day Relative Strength | 54.97 | 62.30 | 60.77 | ||
| Weighted Alpha | +41.66 | +29.39 | -51.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/01/26 | +13.68% since 08/18/26 | +6.11% since 08/17/26 | ||
| Low | 7.27 on 05/08/26 | 1.1500 on 08/19/26 | 7.30 on 08/18/26 | ||
| High | 7.47 on 05/08/26 | 1.3581 on 08/24/26 | 7.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/08/26 | +53.70% since 07/24/26 | +9.54% since 07/24/26 | ||
| Low | 7.21 on 04/20/26 | 0.8710 on 07/27/26 | 7.02 on 08/04/26 | ||
| High | 7.51 on 04/16/26 | 1.5050 on 08/17/26 | 7.88 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/06/26 | +50.88% since 05/22/26 | -4.52% since 05/22/26 | ||
| Low | 6.08 on 03/27/26 | 0.8300 on 07/14/26 | 7.02 on 08/04/26 | ||
| High | 7.55 on 04/02/26 | 1.5050 on 08/17/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/07/25 | +46.15% since 02/25/26 | -12.83% since 02/24/26 | ||
| Low | 6.02 on 11/10/25 | 0.7700 on 05/19/26 | 7.02 on 08/04/26 | ||
| High | 7.55 on 04/02/26 | 1.5050 on 08/17/26 | 9.30 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,856 | 56,413 | 52,967 | ||
| Shares Outstanding, K | 7,388 | 45,130 | 6,782 | ||
| Annual Sales, $M | 0 | 1,120,000 | 0 | ||
| Annual Net Income, $M | -56,030,000 | -11,170,000 | -71,370,000 | ||
| Last Qtr Sales, $M | 0 | 910,000 | 0 | ||
| Last Qtr Income, $M | -14,550,000 | -2,910,000 | -4,300,000 | ||
| 60-Month Beta | 0.40 | 0.99 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 03/27/26 | -0.05 on 08/12/26 | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 08/12/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||