Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | OGEN | LGVN | ||
| Company | Kazia Therapeutics Ltd ADR | Oragenics Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2990 | 1.0600 | 1.8100 | ||
| High | 0.3100 | 1.0700 | 1.8800 | ||
| Low | 0.2650 | 1.0327 | 1.7300 | ||
| Last | 0.2720 | 1.0700 | 1.7500 | ||
| Change | -0.0105 | +0.0199 | -0.0600 | ||
| % Change | -3.72% | +1.90% | -3.31% | ||
| Volume | 393,700 | 15,600 | 395,400 | ||
| 20-Day Average Volume | 381,505 | 43,395 | 6,449,390 | ||
| Previous Close | 0.2825 | 1.0501 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3558 | 1.1208 | 2.0130 | ||
| 20-Day Raw Stochastic | 8.87% | 16.67% | 3.88% | ||
| 20-Day Relative Strength | 42.16% | 34.67% | 35.46% | ||
| Weighted Alpha | -75.54 | -46.25 | -93.37 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.49% since 04/26/24 | +3.88% since 04/26/24 | unch since 04/26/24 | ||
| Low | 0.2650 on 05/03/24 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.3800 on 04/29/24 | 1.0700 on 05/03/24 | 2.0799 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -19.24% since 04/03/24 | -18.94% since 04/03/24 | -30.00% since 04/03/24 | ||
| Low | 0.2500 on 04/16/24 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.4980 on 04/09/24 | 1.4200 on 04/10/24 | 5.4700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 02/02/24 | -55.23% since 02/02/24 | -68.64% since 02/02/24 | ||
| Low | 0.1866 on 03/06/24 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.4980 on 04/09/24 | 4.0000 on 02/12/24 | 5.8580 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -42.00% since 11/03/23 | -71.77% since 11/03/23 | -91.07% since 11/03/23 | ||
| Low | 0.1866 on 03/06/24 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.8784 on 11/15/23 | 7.7400 on 01/03/24 | 23.9000 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,616 | 4,705 | 4,549 | ||
| Shares Outstanding, K | 16,341 | 4,481 | 2,513 | ||
| Annual Sales | 20,000 | 40,000 | 710,000 | ||
| Annual Net Income | -13,780,000 | -20,660,000 | -21,410,000 | ||
| Last Quarter Sales | 2,897,743 | 10,000 | 60,000 | ||
| Last Quarter Net Income | -4,369,673 | -2,010,000 | -6,030,000 | ||
| 60-Month Beta | 2.07 | 0.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.48 on 03/29/24 | -2.50 on 02/27/24 | ||
| Latest Earnings Date | 01/04/24 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||