Kazia Therapeutics Ltd ADR
(KZIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | BOLT | PULM | ||
| Company | Kazia Therapeutics Ltd ADR | Bolt Biotherapeutics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 5.18 | 2.39 | ||
| High | 5.25 | 5.18 | 2.46 | ||
| Low | 4.86 | 4.90 | 2.39 | ||
| Latest | 5.14 | 4.92 | 2.46 | ||
| Change | -0.12 | -0.08 | +0.08 | ||
| % Change | -2.28% | -1.60% | +3.36% | ||
| Volume | 193,100 | 10,700 | 1,000 | ||
| 20-Day Average Volume | 226,395 | 30,655 | 10,390 | ||
| Previous Close | 5.26 | 5.00 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 6.00 | 2.56 | ||
| 20-Day Raw Stochastic | 8.43% | 2.15% | 18.04% | ||
| 20-Day Relative Strength | 39.14 | 40.33 | 38.84 | ||
| Weighted Alpha | -52.58 | -46.09 | -52.13 | ||
| Today's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 02/05/26 | -8.89% since 02/05/26 | -1.20% since 02/05/26 | ||
| Low | 4.86 on 02/12/26 | 4.87 on 02/11/26 | 2.38 on 02/11/26 | ||
| High | 6.14 on 02/10/26 | 6.14 on 02/06/26 | 2.60 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 01/12/26 | -15.32% since 01/12/26 | +4.68% since 01/12/26 | ||
| Low | 4.86 on 02/12/26 | 4.87 on 02/11/26 | 2.29 on 01/13/26 | ||
| High | 8.18 on 01/26/26 | 7.20 on 01/16/26 | 2.96 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -32.37% since 11/12/25 | +4.90% since 11/12/25 | -49.59% since 11/12/25 | ||
| Low | 4.86 on 02/12/26 | 4.41 on 11/17/25 | 2.15 on 12/31/25 | ||
| High | 17.40 on 12/08/25 | 7.20 on 01/16/26 | 4.98 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -39.53% since 08/12/25 | -10.55% since 08/12/25 | -50.77% since 08/12/25 | ||
| Low | 4.86 on 02/12/26 | 4.41 on 11/17/25 | 2.15 on 12/31/25 | ||
| High | 17.40 on 12/08/25 | 7.20 on 01/16/26 | 5.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,697 | 9,597 | 8,687 | ||
| Shares Outstanding, K | 1,653 | 1,919 | 3,650 | ||
| Annual Sales | 1,230,000 | 7,690,000 | 7,810,000 | ||
| Annual Net Income | -13,410,000 | -63,120,000 | -9,560,000 | ||
| Last Quarter Sales | 2,897,743 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -4,369,673 | -7,140,000 | -880,000 | ||
| 60-Month Beta | 1.77 | 0.92 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.72 on 11/12/25 | -0.24 on 10/16/25 | ||
| Latest Earnings Date | 02/06/26 | 03/23/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||