Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | PLRZ | CRIS | ||
| Company | Kazia Therapeutics Ltd ADR | Polyrizon Ltd | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 13.17 | 1.0200 | ||
| High | 8.25 | 13.50 | 1.0900 | ||
| Low | 7.81 | 12.65 | 1.0100 | ||
| Latest | 8.05 | 13.06 | 1.0100 | ||
| Change | -0.20 | -0.05 | +0.0200 | ||
| % Change | -2.42% | -0.38% | +2.02% | ||
| Volume | 14,177 | 2,407 | 7,224 | ||
| 20-Day Average Volume | 207,183 | 40,551 | 150,145 | ||
| Previous Close | 8.25 | 13.11 | 0.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 13.45 | 1.0639 | ||
| 20-Day Raw Stochastic | 58.61% | 45.16% | 26.92% | ||
| 20-Day Relative Strength | 54.42 | 50.48 | 48.59 | ||
| Weighted Alpha | -24.11 | -75.08 | -57.30 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 03/02/26 | +5.33% since 03/02/26 | -5.56% since 03/02/26 | ||
| Low | 7.90 on 03/06/26 | 11.79 on 03/03/26 | 0.9500 on 03/03/26 | ||
| High | 10.49 on 03/03/26 | 14.25 on 03/05/26 | 1.1100 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +42.66% since 02/09/26 | -0.60% since 02/09/26 | +5.28% since 02/09/26 | ||
| Low | 4.86 on 02/12/26 | 11.79 on 03/03/26 | 0.9500 on 03/03/26 | ||
| High | 10.49 on 03/03/26 | 14.85 on 02/17/26 | 1.2100 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -47.59% since 12/09/25 | +22.85% since 12/09/25 | -23.31% since 12/09/25 | ||
| Low | 4.86 on 02/12/26 | 6.39 on 12/23/25 | 0.7710 on 01/07/26 | ||
| High | 15.64 on 12/10/25 | 16.50 on 02/03/26 | 1.4000 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.37% since 09/09/25 | +120.40% since 09/09/25 | -43.65% since 09/09/25 | ||
| Low | 4.86 on 02/12/26 | 2.88 on 11/26/25 | 0.7710 on 01/07/26 | ||
| High | 17.40 on 12/08/25 | 18.20 on 12/04/25 | 1.9500 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,640 | 13,657 | 13,598 | ||
| Shares Outstanding, K | 1,653 | 1,042 | 13,735 | ||
| Annual Sales | 1,230,000 | 0 | 10,910,000 | ||
| Annual Net Income | -13,410,000 | -1,550,000 | -43,390,000 | ||
| Last Quarter Sales | 2,897,743 | N/A | 3,180,000 | ||
| Last Quarter Net Income | -4,369,673 | N/A | -7,730,000 | ||
| 60-Month Beta | 1.68 | -6.13 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.49 on 11/06/25 | ||
| Latest Earnings Date | 02/06/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||