Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | CVM | NCEL | ||
| Company | Kazia Therapeutics Ltd ADR | Cel-Sci Corp | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.66 | 1.1800 | 3.70 | ||
| High | 12.91 | 1.2139 | 3.77 | ||
| Low | 12.04 | 1.1506 | 3.41 | ||
| Latest | 12.21 | 1.1800 | 3.60 | ||
| Change | -0.05 | unch | -0.16 | ||
| % Change | -0.41% | unch | -4.13% | ||
| Volume | 173,700 | 148,700 | 7,200 | ||
| 20-Day Average Volume | 182,390 | 388,985 | 36,480 | ||
| Previous Close | 12.26 | 1.1800 | 3.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 1.2070 | 3.90 | ||
| 20-Day Raw Stochastic | 9.09% | 34.93% | 16.13% | ||
| 20-Day Relative Strength | 44.63 | 42.89 | 48.25 | ||
| Weighted Alpha | +22.35 | -82.27 | -65.78 | ||
| Today's Opinion | 64% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 07/20/26 | -7.09% since 07/20/26 | -9.32% since 07/20/26 | ||
| Low | 12.03 on 07/24/26 | 1.1506 on 07/27/26 | 3.41 on 07/27/26 | ||
| High | 14.69 on 07/23/26 | 1.3300 on 07/21/26 | 3.95 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.14% since 06/26/26 | +6.31% since 06/26/26 | -1.10% since 06/26/26 | ||
| Low | 11.90 on 07/10/26 | 1.0300 on 07/01/26 | 3.40 on 07/01/26 | ||
| High | 15.31 on 06/29/26 | 1.4594 on 07/09/26 | 4.64 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 04/27/26 | -63.80% since 04/27/26 | -6.98% since 04/27/26 | ||
| Low | 10.59 on 06/05/26 | 0.8900 on 05/12/26 | 2.80 on 06/08/26 | ||
| High | 15.31 on 06/29/26 | 3.2500 on 04/28/26 | 4.77 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +70.77% since 01/27/26 | -81.87% since 01/27/26 | +29.50% since 01/27/26 | ||
| Low | 4.86 on 02/12/26 | 0.8900 on 05/12/26 | 1.83 on 03/30/26 | ||
| High | 15.31 on 06/29/26 | 6.6800 on 01/28/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,271 | 20,623 | 20,071 | ||
| Shares Outstanding, K | 1,653 | 17,477 | 5,345 | ||
| Annual Sales | 1,230,000 | 0 | 0 | ||
| Annual Net Income | -13,410,000 | -25,410,000 | -8,300,000 | ||
| Last Quarter Sales | 2,897,743 | 0 | N/A | ||
| Last Quarter Net Income | -4,369,673 | -5,470,000 | -1,761,016 | ||
| 60-Month Beta | 2.14 | 0.64 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.35 on 05/15/26 | N/A on 08/25/20 | ||
| Earnings Date | 11/06/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||