Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | AYTU | AKTX | ||
| Company | Kazia Therapeutics Ltd ADR | Aytu Biopharma Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.68 | 2.17 | 13.75 | ||
| High | 13.74 | 2.19 | 20.16 | ||
| Low | 12.30 | 2.11 | 13.66 | ||
| Latest | 12.83 | 2.16 | 16.16 | ||
| Change | -0.83 | -0.03 | -2.11 | ||
| % Change | -6.08% | -1.37% | -11.55% | ||
| Volume | 163,866 | 37,582 | 2,280,295 | ||
| 20-Day Average Volume | 205,742 | 54,847 | 2,153,447 | ||
| Previous Close | 13.66 | 2.19 | 18.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 2.36 | 6.08 | ||
| 20-Day Raw Stochastic | 34.64% | 26.92% | 81.62% | ||
| 20-Day Relative Strength | 54.81 | 36.90 | 74.55 | ||
| Weighted Alpha | +56.93 | +15.23 | -84.21 | ||
| Today's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/18/26 | +2.62% since 05/18/26 | +382.00% since 05/18/26 | ||
| Low | 11.72 on 05/19/26 | 1.98 on 05/19/26 | 3.15 on 05/21/26 | ||
| High | 14.07 on 05/22/26 | 2.19 on 05/22/26 | 19.99 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 04/24/26 | -14.48% since 04/24/26 | +190.86% since 04/24/26 | ||
| Low | 11.36 on 04/27/26 | 1.98 on 05/19/26 | 3.02 on 05/12/26 | ||
| High | 15.21 on 05/11/26 | 2.63 on 05/04/26 | 19.99 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +43.50% since 02/26/26 | -12.40% since 02/26/26 | +62.71% since 02/26/26 | ||
| Low | 6.82 on 03/24/26 | 1.98 on 05/19/26 | 3.02 on 05/12/26 | ||
| High | 15.21 on 05/11/26 | 2.80 on 03/31/26 | 19.99 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +27.51% since 11/26/25 | +2.62% since 11/26/25 | -5.44% since 11/26/25 | ||
| Low | 4.86 on 02/12/26 | 1.98 on 05/19/26 | 3.02 on 05/12/26 | ||
| High | 17.40 on 12/08/25 | 3.07 on 01/05/26 | 24.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,585 | 23,505 | 20,912 | ||
| Shares Outstanding, K | 1,653 | 10,733 | 1,145 | ||
| Annual Sales | 1,230,000 | 66,380,000 | 0 | ||
| Annual Net Income | -13,410,000 | -13,560,000 | -17,300,000 | ||
| Last Quarter Sales | 2,897,743 | 12,410,000 | 0 | ||
| Last Quarter Net Income | -4,369,673 | -5,620,000 | -5,300,000 | ||
| 60-Month Beta | 2.22 | 0.28 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/13/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 02/06/26 | 09/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||