Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | PLRZ | ALLR | ||
| Company | Kazia Therapeutics Ltd ADR | Polyrizon Ltd | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.96 | 11.50 | 1.4100 | ||
| High | 13.97 | 12.00 | 1.4400 | ||
| Low | 13.58 | 10.37 | 1.3900 | ||
| Last | 13.80 | 10.51 | 1.4263 | ||
| Change | -0.27 | -0.68 | -0.0037 | ||
| Percent Change | -1.92% | -6.08% | -0.26% | ||
| Volume | 15,274 | 43,552 | 22,954 | ||
| 20-Day Average Volume | 199,971 | 78,502 | 72,535 | ||
| Previous | 14.07 | 11.19 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 11.30 | 1.3200 | ||
| 20-Day Raw Stochastic | 62.64% | 22.27% | 65.10% | ||
| 20-Day Relative Strength | 52.86 | 44.37 | 55.73 | ||
| Weighted Alpha | +48.76 | -56.17 | -9.30 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 08/13/26 | +0.09% since 08/13/26 | +3.68% since 08/13/26 | ||
| Low | 12.82 on 08/14/26 | 9.80 on 08/19/26 | 1.2522 on 08/18/26 | ||
| High | 15.00 on 08/19/26 | 11.50 on 08/20/26 | 1.4900 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 07/20/26 | -18.85% since 07/20/26 | +20.51% since 07/20/26 | ||
| Low | 11.48 on 07/28/26 | 9.12 on 08/12/26 | 1.1488 on 07/29/26 | ||
| High | 15.00 on 08/19/26 | 16.47 on 07/27/26 | 1.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 05/20/26 | -20.59% since 05/20/26 | -5.37% since 05/20/26 | ||
| Low | 10.59 on 06/05/26 | 9.12 on 08/12/26 | 1.0350 on 07/07/26 | ||
| High | 15.31 on 06/29/26 | 17.95 on 05/29/26 | 1.8395 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +123.06% since 02/20/26 | -17.36% since 02/20/26 | +52.93% since 02/20/26 | ||
| Low | 5.63 on 02/23/26 | 9.12 on 08/12/26 | 0.9000 on 02/24/26 | ||
| High | 15.31 on 06/29/26 | 17.95 on 05/29/26 | 1.8395 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,263 | 23,320 | 22,753 | ||
| Shares Outstanding, K | 1,653 | 2,084 | 15,911 | ||
| Annual Sales, $M | 1,230,000 | 0 | 320,000 | ||
| Annual Net Income, $M | -13,410,000 | -3,340,000 | -11,230,000 | ||
| Last Qtr Sales, $M | 2,897,743 | N/A | 30,000 | ||
| Last Qtr Income, $M | -4,369,673 | N/A | -2,750,000 | ||
| 60-Month Beta | 2.16 | -1.50 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.21 on 08/14/26 | ||
| Latest Earnings Date | 11/06/26 | 07/01/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||