Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | ANL | STTK | ||
| Company | Kyverna Therapeutics Inc | Adlai Nortye Ltd ADR | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.08 | 15.45 | 7.82 | ||
| High | 11.14 | 16.88 | 7.82 | ||
| Low | 8.65 | 15.40 | 7.42 | ||
| Latest | 10.23 | 16.13 | 7.75 | ||
| Change | +0.52 | +0.17 | -0.01 | ||
| % Change | +5.36% | +1.07% | -0.13% | ||
| Volume | 6,106,800 | 550,600 | 410,200 | ||
| 20-Day Average Volume | 1,112,455 | 620,150 | 472,330 | ||
| Previous Close | 9.71 | 15.96 | 7.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 11.17 | 6.88 | ||
| 20-Day Raw Stochastic | 67.49% | 89.73% | 75.83% | ||
| 20-Day Relative Strength | 57.92 | 69.65 | 70.35 | ||
| Weighted Alpha | +164.93 | +81.77 | +319.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 04/15/26 | +21.74% since 04/15/26 | +8.09% since 04/15/26 | ||
| Low | 8.65 on 04/22/26 | 12.83 on 04/16/26 | 7.12 on 04/16/26 | ||
| High | 11.62 on 04/20/26 | 17.25 on 04/21/26 | 8.33 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +28.84% since 03/20/26 | +117.97% since 03/20/26 | +24.60% since 03/20/26 | ||
| Low | 7.34 on 03/30/26 | 6.34 on 03/30/26 | 5.75 on 03/23/26 | ||
| High | 11.62 on 04/20/26 | 17.25 on 04/21/26 | 8.33 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 01/22/26 | +690.69% since 01/22/26 | +77.75% since 01/22/26 | ||
| Low | 7.21 on 02/05/26 | 1.99 on 01/23/26 | 3.52 on 02/05/26 | ||
| High | 11.62 on 04/20/26 | 17.25 on 04/21/26 | 8.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +53.37% since 10/22/25 | +877.58% since 10/22/25 | +328.18% since 10/22/25 | ||
| Low | 6.20 on 11/07/25 | 0.88 on 12/09/25 | 1.72 on 11/14/25 | ||
| High | 13.67 on 12/15/25 | 17.25 on 04/21/26 | 8.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,746 | 588,924 | 586,516 | ||
| Shares Outstanding, K | 60,530 | 36,900 | 75,582 | ||
| Annual Sales | 0 | 5,000,000 | 1,000,000 | ||
| Annual Net Income | -161,310,000 | -35,530,000 | -48,810,000 | ||
| Last Quarter Sales | 0 | 0 | 1,000,000 | ||
| Last Quarter Net Income | -37,800,000 | -63,397,000 | -10,060,000 | ||
| 60-Month Beta | 2.62 | -0.76 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/26/26 | N/A on 09/29/23 | -0.12 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||