Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | CCCC | MPLT | ||
| Company | Kyverna Therapeutics Inc | C4 Therapeutics Inc | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 4.32 | 11.70 | ||
| High | 8.98 | 4.32 | 11.79 | ||
| Low | 8.00 | 4.11 | 10.96 | ||
| Last | 8.95 | 4.26 | 11.24 | ||
| Change | +0.78 | +0.03 | -0.51 | ||
| Percent Change | +9.55% | +0.59% | -4.30% | ||
| Volume | 1,141,900 | 2,084,800 | 620,400 | ||
| 20-Day Average Volume | 751,110 | 2,529,245 | 1,472,580 | ||
| Previous | 8.17 | 4.24 | 11.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 3.72 | 17.14 | ||
| 20-Day Raw Stochastic | 98.50% | 94.76% | 7.36% | ||
| 20-Day Relative Strength | 59.37 | 59.86 | 31.48 | ||
| Weighted Alpha | +58.43 | +87.26 | +20.13 | ||
| Today's Opinion | Hold | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 08/10/26 | +17.82% since 08/10/26 | -7.68% since 08/10/26 | ||
| Low | 7.78 on 08/13/26 | 3.64 on 08/11/26 | 10.96 on 08/17/26 | ||
| High | 8.98 on 08/17/26 | 4.32 on 08/17/26 | 12.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +20.13% since 07/17/26 | +15.58% since 07/17/26 | -70.31% since 07/17/26 | ||
| Low | 6.98 on 07/29/26 | 3.36 on 08/03/26 | 9.10 on 07/28/26 | ||
| High | 8.98 on 08/17/26 | 4.32 on 08/17/26 | 38.92 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 05/15/26 | +19.80% since 05/15/26 | -60.86% since 05/15/26 | ||
| Low | 6.98 on 07/29/26 | 3.05 on 05/19/26 | 9.10 on 07/28/26 | ||
| High | 10.29 on 07/08/26 | 5.17 on 06/30/26 | 40.43 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 02/17/26 | +133.06% since 02/17/26 | -34.81% since 02/17/26 | ||
| Low | 6.98 on 07/29/26 | 1.81 on 02/18/26 | 9.10 on 07/28/26 | ||
| High | 11.62 on 04/20/26 | 5.17 on 06/30/26 | 40.43 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,257 | 521,626 | 500,762 | ||
| Shares Outstanding, K | 61,843 | 123,025 | 42,618 | ||
| Annual Sales, $M | 0 | 35,950,000 | 0 | ||
| Annual Net Income, $M | -161,310,000 | -104,990,000 | -161,150,000 | ||
| Last Qtr Sales, $M | 0 | 6,150,000 | 0 | ||
| Last Qtr Income, $M | -39,730,000 | -25,130,000 | -60,670,000 | ||
| 60-Month Beta | 1.93 | 2.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/11/26 | -0.18 on 08/11/26 | -1.34 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 12/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||