Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | PRE | FBRX | ||
| Company | Kyverna Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 19.89 | 26.55 | ||
| High | 8.66 | 20.85 | 28.03 | ||
| Low | 7.70 | 19.14 | 25.44 | ||
| Latest | 8.63 | 19.32 | 25.90 | ||
| Change | +1.05 | -0.63 | -0.42 | ||
| % Change | +13.85% | -3.16% | -1.60% | ||
| Volume | 909,200 | 122,900 | 267,500 | ||
| 20-Day Average Volume | 688,805 | 212,970 | 227,325 | ||
| Previous Close | 7.58 | 19.95 | 26.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 20.03 | 26.88 | ||
| 20-Day Raw Stochastic | 54.56% | 52.53% | 35.49% | ||
| 20-Day Relative Strength | 53.06 | 49.84 | 45.94 | ||
| Weighted Alpha | +125.06 | +214.20 | +97.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 03/24/26 | -12.78% since 03/24/26 | +0.70% since 03/24/26 | ||
| Low | 7.34 on 03/30/26 | 19.14 on 03/31/26 | 23.95 on 03/30/26 | ||
| High | 8.66 on 03/31/26 | 23.63 on 03/25/26 | 29.62 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 02/27/26 | +14.25% since 02/27/26 | -14.30% since 02/27/26 | ||
| Low | 7.34 on 03/30/26 | 14.55 on 03/05/26 | 22.01 on 03/20/26 | ||
| High | 9.70 on 03/10/26 | 23.63 on 03/25/26 | 32.97 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.19% since 12/26/25 | +14.45% since 12/26/25 | -7.07% since 12/26/25 | ||
| Low | 7.21 on 02/05/26 | 14.12 on 01/15/26 | 21.86 on 01/05/26 | ||
| High | 10.55 on 01/22/26 | 23.63 on 03/25/26 | 35.62 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +41.48% since 09/26/25 | +53.70% since 09/26/25 | +87.14% since 09/26/25 | ||
| Low | 5.30 on 10/07/25 | 11.36 on 11/18/25 | 10.30 on 11/05/25 | ||
| High | 13.67 on 12/15/25 | 23.63 on 03/25/26 | 35.62 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,974 | 335,718 | 329,711 | ||
| Shares Outstanding, K | 43,796 | 16,828 | 12,527 | ||
| Annual Sales | 0 | 92,390,000 | 0 | ||
| Annual Net Income | -161,310,000 | -58,320,000 | -35,480,000 | ||
| Last Quarter Sales | 0 | 36,560,000 | 0 | ||
| Last Quarter Net Income | -37,800,000 | -28,120,000 | -17,680,000 | ||
| 60-Month Beta | 3.31 | 0.36 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/26/26 | -0.27 on 02/18/26 | -0.99 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 06/11/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||