Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | ANL | RZLT | ||
| Company | Kyverna Therapeutics Inc | Adlai Nortye Ltd ADR | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.86 | 11.97 | 4.92 | ||
| High | 7.98 | 12.88 | 5.03 | ||
| Low | 7.26 | 11.51 | 4.81 | ||
| Latest | 7.49 | 12.69 | 4.92 | ||
| Change | -0.43 | +0.63 | -0.02 | ||
| % Change | -5.43% | +5.22% | -0.40% | ||
| Volume | 1,062,572 | 200,795 | 978,642 | ||
| 20-Day Average Volume | 1,181,989 | 252,850 | 1,671,942 | ||
| Previous Close | 7.92 | 12.06 | 4.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 11.23 | 4.89 | ||
| 20-Day Raw Stochastic | 12.03% | 83.67% | 60.94% | ||
| 20-Day Relative Strength | 43.88 | 56.03 | 54.86 | ||
| Weighted Alpha | +35.44 | +59.84 | +132.65 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/21/26 | -2.38% since 07/21/26 | -3.34% since 07/21/26 | ||
| Low | 7.11 on 07/24/26 | 11.51 on 07/28/26 | 4.80 on 07/27/26 | ||
| High | 8.14 on 07/27/26 | 13.50 on 07/23/26 | 5.39 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.26% since 06/26/26 | +26.90% since 06/26/26 | -2.38% since 06/26/26 | ||
| Low | 7.11 on 07/24/26 | 8.54 on 07/02/26 | 4.14 on 07/17/26 | ||
| High | 10.29 on 07/08/26 | 13.50 on 07/23/26 | 5.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.91% since 04/28/26 | +4.27% since 04/28/26 | +60.26% since 04/28/26 | ||
| Low | 7.11 on 07/24/26 | 8.54 on 07/02/26 | 2.83 on 05/19/26 | ||
| High | 11.15 on 05/13/26 | 15.93 on 05/01/26 | 5.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 01/28/26 | +265.71% since 01/28/26 | +45.56% since 01/28/26 | ||
| Low | 7.11 on 07/24/26 | 3.48 on 01/29/26 | 2.29 on 03/19/26 | ||
| High | 11.62 on 04/20/26 | 17.25 on 04/21/26 | 5.42 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,496 | 482,400 | 475,682 | ||
| Shares Outstanding, K | 60,795 | 40,000 | 96,292 | ||
| Annual Sales | 0 | 5,000,000 | 0 | ||
| Annual Net Income | -161,310,000 | -35,530,000 | -74,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -39,730,000 | -63,397,000 | -16,170,000 | ||
| 60-Month Beta | 1.87 | 1.05 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/12/26 | N/A on 09/29/23 | -0.16 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 04/29/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||