Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | CBIO | STRO | ||
| Company | Kyverna Therapeutics Inc | Crescent Biopharma Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 18.70 | 30.62 | ||
| High | 8.72 | 19.12 | 32.36 | ||
| Low | 8.36 | 18.55 | 30.01 | ||
| Latest | 8.67 | 19.01 | 31.85 | ||
| Change | +0.10 | +0.10 | +0.72 | ||
| % Change | +1.17% | +0.53% | +2.31% | ||
| Volume | 210,670 | 29,926 | 79,904 | ||
| 20-Day Average Volume | 907,762 | 277,081 | 269,728 | ||
| Previous Close | 8.57 | 18.91 | 31.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 19.93 | 36.46 | ||
| 20-Day Raw Stochastic | 14.48% | 33.56% | 14.09% | ||
| 20-Day Relative Strength | 46.55 | 50.26 | 48.74 | ||
| Weighted Alpha | +92.80 | -18.43 | +300.56 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.27% since 05/14/26 | -11.40% since 05/14/26 | -16.81% since 05/14/26 | ||
| Low | 8.34 on 05/19/26 | 17.48 on 05/18/26 | 30.01 on 05/21/26 | ||
| High | 10.72 on 05/15/26 | 21.69 on 05/15/26 | 43.85 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 04/21/26 | -23.44% since 04/21/26 | -6.96% since 04/21/26 | ||
| Low | 8.25 on 04/29/26 | 14.91 on 05/01/26 | 30.01 on 05/21/26 | ||
| High | 11.15 on 05/13/26 | 27.41 on 04/22/26 | 43.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +12.89% since 02/20/26 | +61.46% since 02/20/26 | +73.51% since 02/20/26 | ||
| Low | 7.34 on 03/30/26 | 9.90 on 03/18/26 | 17.52 on 02/23/26 | ||
| High | 11.62 on 04/20/26 | 27.41 on 04/22/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 11/21/25 | +44.03% since 11/21/25 | +278.99% since 11/21/25 | ||
| Low | 6.45 on 12/02/25 | 8.72 on 02/09/26 | 7.15 on 12/03/25 | ||
| High | 13.67 on 12/15/25 | 27.41 on 04/22/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,013 | 521,103 | 515,824 | ||
| Shares Outstanding, K | 60,795 | 27,557 | 16,570 | ||
| Annual Sales | 0 | 10,840,000 | 102,480,000 | ||
| Annual Net Income | -161,310,000 | -153,940,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 1,040,000 | 14,520,000 | ||
| Last Quarter Net Income | -39,730,000 | -23,280,000 | -38,480,000 | ||
| 60-Month Beta | 2.05 | 1.21 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/12/26 | -0.70 on 04/29/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||