Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | SER | QUCY | ||
| Company | Kyntra Bio Inc | Serina Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.84 | 1.9900 | 1.9300 | ||
| High | 6.85 | 2.1600 | 1.9900 | ||
| Low | 6.65 | 1.9700 | 1.7100 | ||
| Latest | 6.70 | 2.1000 | 1.7600 | ||
| Change | -0.21 | +0.1200 | -0.1400 | ||
| % Change | -3.04% | +6.06% | -7.37% | ||
| Volume | 15,500 | 187,680 | 1,746,600 | ||
| 20-Day Average Volume | 31,735 | 150,610 | 7,879,670 | ||
| Previous Close | 6.91 | 1.9800 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 1.8800 | 2.3955 | ||
| 20-Day Raw Stochastic | 10.71% | 84.91% | 1.89% | ||
| 20-Day Relative Strength | 44.66 | 57.01 | 48.78 | ||
| Weighted Alpha | -8.75 | -65.96 | -84.74 | ||
| Today's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/11/26 | +16.02% since 06/11/26 | -7.37% since 06/11/26 | ||
| Low | 6.65 on 06/18/26 | 1.7100 on 06/12/26 | 1.7100 on 06/18/26 | ||
| High | 7.95 on 06/12/26 | 2.1800 on 06/17/26 | 2.3600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 05/18/26 | +39.07% since 05/18/26 | -46.67% since 05/18/26 | ||
| Low | 6.55 on 06/08/26 | 1.5200 on 05/19/26 | 1.7000 on 06/11/26 | ||
| High | 7.95 on 06/12/26 | 2.1800 on 06/17/26 | 4.8700 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 03/18/26 | +64.06% since 03/18/26 | +191.20% since 03/18/26 | ||
| Low | 6.32 on 03/30/26 | 1.4900 on 05/12/26 | 0.3000 on 05/12/26 | ||
| High | 7.95 on 06/12/26 | 3.2900 on 03/23/26 | 4.9300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 12/18/25 | -20.96% since 12/18/25 | +43.09% since 12/18/25 | ||
| Low | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | 0.3000 on 05/12/26 | ||
| High | 9.75 on 01/07/26 | 4.0800 on 01/29/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,972 | 29,696 | 27,856 | ||
| Shares Outstanding, K | 4,048 | 14,998 | 14,661 | ||
| Annual Sales | 6,440,000 | 130,000 | 540,000 | ||
| Annual Net Income | 183,450,000 | -19,180,000 | -16,210,000 | ||
| Last Quarter Sales | 3,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,200,000 | -6,900,000 | -5,000,000 | ||
| 60-Month Beta | 1.01 | 1.15 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/11/26 | -0.58 on 05/14/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||