Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | PLRZ | SNSE | ||
| Company | Kyntra Bio Inc | Polyrizon Ltd | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 15.23 | 19.60 | ||
| High | 7.01 | 15.50 | 21.26 | ||
| Low | 6.82 | 14.42 | 18.60 | ||
| Latest | 6.82 | 14.80 | 20.43 | ||
| Change | -0.19 | -0.22 | +0.61 | ||
| % Change | -2.71% | -1.46% | +3.08% | ||
| Volume | 9,900 | 27,500 | 41,000 | ||
| 20-Day Average Volume | 7,805 | 58,300 | 31,125 | ||
| Previous Close | 7.01 | 15.02 | 19.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 15.02 | 26.46 | ||
| 20-Day Raw Stochastic | 3.45% | 57.35% | 12.02% | ||
| 20-Day Relative Strength | 44.86 | 52.95 | 36.82 | ||
| Weighted Alpha | -24.18 | -55.48 | -32.97 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/08/26 | -9.42% since 05/08/26 | -12.69% since 05/08/26 | ||
| Low | 6.80 on 05/12/26 | 14.42 on 05/15/26 | 18.60 on 05/15/26 | ||
| High | 7.22 on 05/12/26 | 16.91 on 05/11/26 | 24.43 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 04/15/26 | +32.85% since 04/15/26 | -30.06% since 04/15/26 | ||
| Low | 6.80 on 05/12/26 | 10.80 on 04/16/26 | 18.60 on 05/15/26 | ||
| High | 7.39 on 04/17/26 | 17.50 on 05/01/26 | 33.83 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 02/13/26 | +6.86% since 02/13/26 | +124.75% since 02/13/26 | ||
| Low | 6.32 on 03/30/26 | 10.50 on 04/07/26 | 8.79 on 02/17/26 | ||
| High | 8.99 on 02/20/26 | 17.50 on 05/01/26 | 36.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/14/25 | +223.79% since 11/14/25 | +155.22% since 11/14/25 | ||
| Low | 6.32 on 03/30/26 | 2.88 on 11/26/25 | 7.45 on 12/05/25 | ||
| High | 10.47 on 12/16/25 | 18.20 on 12/04/25 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,608 | 27,702 | 27,398 | ||
| Shares Outstanding, K | 4,048 | 1,872 | 1,341 | ||
| Annual Sales | 6,440,000 | 0 | 0 | ||
| Annual Net Income | 183,450,000 | -3,340,000 | -21,090,000 | ||
| Last Quarter Sales | 1,280,000 | N/A | 0 | ||
| Last Quarter Net Income | -14,220,000 | N/A | -4,720,000 | ||
| 60-Month Beta | 1.03 | -2.04 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/11/26 | N/A | -3.74 on 03/30/26 | ||
| Earnings Date | 08/10/26 | 06/24/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||