Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | SER | ALLR | ||
| Company | Kyntra Bio Inc | Serina Therapeutics Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.80 | 1.8600 | 1.7100 | ||
| High | 6.88 | 1.9900 | 1.7150 | ||
| Low | 6.65 | 1.8000 | 1.5600 | ||
| Latest | 6.71 | 1.8800 | 1.6100 | ||
| Change | -0.10 | +0.0200 | -0.0900 | ||
| % Change | -1.47% | +1.08% | -5.29% | ||
| Volume | 6,800 | 144,100 | 157,000 | ||
| 20-Day Average Volume | 8,530 | 94,430 | 265,670 | ||
| Previous Close | 6.81 | 1.8600 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 1.7599 | 1.6007 | ||
| 20-Day Raw Stochastic | 10.43% | 72.22% | 54.05% | ||
| 20-Day Relative Strength | 42.96 | 50.82 | 54.72 | ||
| Weighted Alpha | -26.11 | -73.80 | +11.04 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 05/29/26 | +2.17% since 05/29/26 | -1.83% since 05/29/26 | ||
| Low | 6.65 on 06/05/26 | 1.7000 on 06/03/26 | 1.5500 on 06/03/26 | ||
| High | 6.99 on 06/04/26 | 1.9900 on 06/05/26 | 1.7500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 05/05/26 | +4.44% since 05/05/26 | +15.00% since 05/05/26 | ||
| Low | 6.65 on 06/05/26 | 1.4900 on 05/12/26 | 1.3300 on 05/06/26 | ||
| High | 7.26 on 05/06/26 | 2.0300 on 05/22/26 | 1.8395 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 03/05/26 | +19.75% since 03/05/26 | +57.84% since 03/05/26 | ||
| Low | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | 0.9910 on 03/06/26 | ||
| High | 7.65 on 03/09/26 | 3.2900 on 03/23/26 | 1.8395 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -20.31% since 12/05/25 | -42.15% since 12/05/25 | +41.23% since 12/05/25 | ||
| Low | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | 0.7687 on 02/03/26 | ||
| High | 10.47 on 12/16/25 | 4.0800 on 01/29/26 | 1.8395 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,567 | 27,896 | 27,049 | ||
| Shares Outstanding, K | 4,048 | 14,998 | 15,911 | ||
| Annual Sales | 6,440,000 | 130,000 | 320,000 | ||
| Annual Net Income | 183,450,000 | -19,180,000 | -11,230,000 | ||
| Last Quarter Sales | 3,740,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -15,200,000 | -6,900,000 | -2,750,000 | ||
| 60-Month Beta | 1.01 | 1.15 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/11/26 | -0.58 on 05/14/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||