Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | TVGN | ABVC | ||
| Company | Kyntra Bio Inc | Tevogen Inc | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.83 | 7.11 | 1.0800 | ||
| High | 6.89 | 7.18 | 1.0800 | ||
| Low | 6.66 | 6.41 | 1.0100 | ||
| Last | 6.73 | 7.05 | 1.0100 | ||
| Change | -0.06 | +0.33 | -0.0700 | ||
| Percent Change | -0.88% | +4.91% | -6.48% | ||
| Volume | 4,600 | 10,600 | 25,400 | ||
| 20-Day Average Volume | 11,175 | 15,050 | 154,295 | ||
| Previous | 6.79 | 6.72 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 5.13 | 1.3235 | ||
| 20-Day Raw Stochastic | 6.03% | 90.22% | 4.20% | ||
| 20-Day Relative Strength | 42.30 | 54.01 | 39.37 | ||
| Weighted Alpha | -15.19 | -84.99 | -71.59 | ||
| Today's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/24/26 | +57.02% since 07/24/26 | -12.17% since 07/24/26 | ||
| Low | 6.66 on 07/31/26 | 4.47 on 07/27/26 | 0.9600 on 07/27/26 | ||
| High | 7.18 on 07/28/26 | 7.42 on 07/30/26 | 1.1500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 06/30/26 | +24.56% since 06/30/26 | -36.08% since 06/30/26 | ||
| Low | 6.66 on 07/31/26 | 3.64 on 07/20/26 | 0.9600 on 07/27/26 | ||
| High | 7.82 on 07/07/26 | 7.42 on 07/30/26 | 2.1500 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 04/30/26 | +6.17% since 04/30/26 | -1.94% since 04/30/26 | ||
| Low | 6.55 on 06/08/26 | 3.64 on 07/20/26 | 0.9600 on 07/27/26 | ||
| High | 7.95 on 06/12/26 | 12.02 on 06/12/26 | 2.1500 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -14.59% since 01/30/26 | -53.57% since 01/30/26 | -50.00% since 01/30/26 | ||
| Low | 6.32 on 03/30/26 | 3.64 on 07/20/26 | 0.8801 on 03/30/26 | ||
| High | 8.99 on 02/20/26 | 17.08 on 02/03/26 | 2.1500 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,244 | 29,746 | 26,820 | ||
| Shares Outstanding, K | 4,048 | 4,219 | 26,554 | ||
| Annual Sales, $M | 6,440,000 | 0 | 0 | ||
| Annual Net Income, $M | 183,450,000 | -26,280,000 | -7,910,000 | ||
| Last Qtr Sales, $M | 3,740,000 | 0 | 0 | ||
| Last Qtr Income, $M | -15,200,000 | -5,450,000 | -3,560,000 | ||
| 60-Month Beta | 0.96 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/11/26 | -1.61 on 05/15/26 | -0.06 on 05/18/26 | ||
| Latest Earnings Date | 08/10/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||