Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | ACTU | LTRN | ||
| Company | Kyntra Bio Inc | Actuate Therapeutics Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 1.2200 | 2.32 | ||
| High | 7.60 | 1.3418 | 2.41 | ||
| Low | 7.30 | 1.1800 | 2.13 | ||
| Last | 7.52 | 1.2700 | 2.34 | ||
| Change | +0.20 | +0.0400 | +0.05 | ||
| Percent Change | +2.73% | +3.25% | +2.18% | ||
| Volume | 40,000 | 275,800 | 185,000 | ||
| 20-Day Average Volume | 11,105 | 237,810 | 95,110 | ||
| Previous | 7.32 | 1.2300 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 1.0900 | 2.64 | ||
| 20-Day Raw Stochastic | 91.49% | 83.75% | 26.58% | ||
| 20-Day Relative Strength | 58.48 | 48.33 | 36.23 | ||
| Weighted Alpha | -26.17 | -87.03 | -51.97 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 08/14/26 | +25.74% since 08/14/26 | -11.70% since 08/14/26 | ||
| Low | 6.81 on 08/18/26 | 0.9500 on 08/17/26 | 2.13 on 08/21/26 | ||
| High | 7.60 on 08/21/26 | 1.3418 on 08/21/26 | 2.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 07/21/26 | -5.93% since 07/21/26 | -20.41% since 07/21/26 | ||
| Low | 6.66 on 07/31/26 | 0.9000 on 08/14/26 | 2.13 on 08/21/26 | ||
| High | 7.60 on 08/21/26 | 1.4094 on 07/22/26 | 2.95 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 05/21/26 | -47.52% since 05/21/26 | -29.52% since 05/21/26 | ||
| Low | 6.55 on 06/08/26 | 0.9000 on 08/14/26 | 2.13 on 08/21/26 | ||
| High | 7.95 on 06/12/26 | 2.7900 on 05/22/26 | 4.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 02/20/26 | -69.25% since 02/20/26 | -10.34% since 02/20/26 | ||
| Low | 6.32 on 03/30/26 | 0.9000 on 08/14/26 | 1.11 on 03/27/26 | ||
| High | 8.58 on 02/23/26 | 4.4400 on 02/27/26 | 4.34 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,449 | 30,498 | 29,915 | ||
| Shares Outstanding, K | 4,049 | 24,014 | 12,784 | ||
| Annual Sales, $M | 6,440,000 | 0 | 0 | ||
| Annual Net Income, $M | 183,450,000 | -22,230,000 | -17,120,000 | ||
| Last Qtr Sales, $M | 3,740,000 | 0 | 0 | ||
| Last Qtr Income, $M | -15,200,000 | -4,870,000 | -7,070,000 | ||
| 60-Month Beta | 1.02 | 0.78 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.68 on 08/13/26 | -0.20 on 08/14/26 | -0.28 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||