Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | CVM | XCUR | ||
| Company | Kyntra Bio Inc | Cel-Sci Corp | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.23 | 3.56 | 4.58 | ||
| High | 7.28 | 3.57 | 4.74 | ||
| Low | 7.00 | 3.31 | 4.39 | ||
| Latest | 7.06 | 3.48 | 4.39 | ||
| Change | -0.07 | +0.04 | -0.06 | ||
| % Change | -0.98% | +1.16% | -1.35% | ||
| Volume | 32,400 | 39,900 | 32,800 | ||
| 20-Day Average Volume | 42,490 | 40,885 | 23,635 | ||
| Previous Close | 7.13 | 3.44 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 3.83 | 4.07 | ||
| 20-Day Raw Stochastic | 27.08% | 12.14% | 56.83% | ||
| 20-Day Relative Strength | 44.26 | 37.47 | 50.90 | ||
| Weighted Alpha | -24.38 | -60.03 | -54.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/16/26 | -1.42% since 03/16/26 | -4.19% since 03/16/26 | ||
| Low | 6.69 on 03/17/26 | 3.31 on 03/23/26 | 4.34 on 03/18/26 | ||
| High | 7.51 on 03/17/26 | 3.88 on 03/19/26 | 5.07 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 02/23/26 | -21.80% since 02/23/26 | +21.27% since 02/23/26 | ||
| Low | 6.67 on 03/06/26 | 3.31 on 03/23/26 | 3.50 on 03/04/26 | ||
| High | 8.11 on 02/24/26 | 4.71 on 02/24/26 | 5.07 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -16.25% since 12/23/25 | -21.62% since 12/23/25 | -24.83% since 12/23/25 | ||
| Low | 6.67 on 03/06/26 | 3.31 on 03/23/26 | 3.50 on 03/04/26 | ||
| High | 9.75 on 01/07/26 | 6.75 on 01/26/26 | 6.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.02% since 09/23/25 | -59.68% since 09/23/25 | +25.07% since 09/23/25 | ||
| Low | 6.67 on 03/06/26 | 3.31 on 03/23/26 | 3.49 on 11/17/25 | ||
| High | 12.58 on 09/25/25 | 10.83 on 10/03/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,854 | 29,096 | 28,364 | ||
| Shares Outstanding, K | 4,047 | 8,458 | 6,374 | ||
| Annual Sales | 29,620,000 | 0 | 500,000 | ||
| Annual Net Income | -47,580,000 | -25,410,000 | -9,700,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 0 | ||
| Last Quarter Net Income | 200,640,000 | -5,470,000 | -2,440,000 | ||
| 60-Month Beta | 0.84 | 0.85 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.61 on 03/16/26 | -0.68 on 02/17/26 | -0.39 on 11/07/25 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||