Kymera Therapeutics Inc (KYMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYMR | IMVT | CELC | ||
| Company | Kymera Therapeutics Inc | Immunovant Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.66 | 33.00 | 132.22 | ||
| High | 80.71 | 33.32 | 134.70 | ||
| Low | 77.20 | 32.33 | 122.76 | ||
| Latest | 78.47 | 32.86 | 122.96 | ||
| Change | -2.95 | -0.44 | -9.92 | ||
| % Change | -3.62% | -1.32% | -7.47% | ||
| Volume | 437,500 | 1,593,100 | 1,929,200 | ||
| 20-Day Average Volume | 473,560 | 2,529,195 | 1,248,335 | ||
| Previous Close | 81.42 | 33.30 | 132.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 30.37 | 133.71 | ||
| 20-Day Raw Stochastic | 12.71% | 67.49% | 4.46% | ||
| 20-Day Relative Strength | 43.21 | 60.23 | 47.16 | ||
| Weighted Alpha | +40.48 | +80.63 | +192.99 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/22/26 | -3.78% since 05/22/26 | -11.05% since 05/22/26 | ||
| Low | 77.20 on 06/01/26 | 32.05 on 05/28/26 | 122.76 on 06/01/26 | ||
| High | 82.92 on 05/29/26 | 35.46 on 05/26/26 | 140.85 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 05/01/26 | +21.17% since 05/01/26 | -2.14% since 05/01/26 | ||
| Low | 76.87 on 05/19/26 | 25.75 on 05/19/26 | 121.65 on 05/13/26 | ||
| High | 89.46 on 05/11/26 | 36.28 on 05/20/26 | 151.02 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 02/27/26 | +18.50% since 02/27/26 | +10.07% since 02/27/26 | ||
| Low | 73.31 on 03/24/26 | 22.79 on 03/20/26 | 100.01 on 03/24/26 | ||
| High | 91.00 on 03/02/26 | 36.28 on 05/20/26 | 151.02 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 12/01/25 | +44.44% since 12/01/25 | +24.85% since 12/01/25 | ||
| Low | 63.69 on 12/02/25 | 21.93 on 12/02/25 | 96.92 on 12/02/25 | ||
| High | 103.00 on 12/08/25 | 36.28 on 05/20/26 | 151.02 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,697,446 | 6,836,790 | 6,480,025 | ||
| Shares Outstanding, K | 82,258 | 205,309 | 48,766 | ||
| Annual Sales | 39,210,000 | 0 | 0 | ||
| Annual Net Income | -311,350,000 | -505,610,000 | -177,040,000 | ||
| Last Quarter Sales | 34,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -69,230,000 | -147,860,000 | -52,840,000 | ||
| 60-Month Beta | 2.06 | 0.70 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 04/30/26 | -0.73 on 05/20/26 | -0.97 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||