Kymera Therapeutics Inc (KYMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYMR | APGE | ARVN | ||
| Company | Kymera Therapeutics Inc | Apogee Therapeutics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.35 | 53.79 | 33.80 | ||
| High | 38.21 | 54.77 | 33.97 | ||
| Low | 36.06 | 52.27 | 32.65 | ||
| Last | 36.34 | 52.99 | 33.11 | ||
| Change | +0.04 | +0.79 | +0.68 | ||
| % Change | +0.11% | +1.51% | +2.10% | ||
| Volume | 136,130 | 109,911 | 130,189 | ||
| 20-Day Average Volume | 493,398 | 357,651 | 671,571 | ||
| Previous Close | 36.30 | 52.20 | 32.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 51.02 | 34.18 | ||
| 20-Day Raw Stochastic | 60.83% | 62.37% | 23.61% | ||
| 20-Day Relative Strength | 49.61% | 50.74% | 36.28% | ||
| Weighted Alpha | +24.04 | +62.61 | -15.66 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 04/26/24 | +11.81% since 04/26/24 | +1.64% since 04/26/24 | ||
| Low | 33.48 on 04/30/24 | 47.21 on 04/29/24 | 31.15 on 04/30/24 | ||
| High | 38.20 on 05/03/24 | 54.71 on 05/03/24 | 33.95 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 04/03/24 | -12.18% since 04/03/24 | -14.74% since 04/03/24 | ||
| Low | 32.75 on 04/25/24 | 43.60 on 04/25/24 | 30.91 on 04/25/24 | ||
| High | 38.20 on 05/03/24 | 62.74 on 04/04/24 | 39.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 02/02/24 | +51.42% since 02/02/24 | -28.43% since 02/02/24 | ||
| Low | 31.83 on 02/05/24 | 33.14 on 02/20/24 | 30.91 on 04/25/24 | ||
| High | 45.31 on 02/27/24 | 72.29 on 03/13/24 | 53.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +152.73% since 11/03/23 | +176.18% since 11/03/23 | +87.79% since 11/03/23 | ||
| Low | 13.85 on 11/10/23 | 14.19 on 11/10/23 | 14.02 on 11/10/23 | ||
| High | 45.31 on 02/27/24 | 72.29 on 03/13/24 | 53.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,296 | 2,240,581 | 2,215,228 | ||
| Shares Outstanding, K | 61,358 | 42,923 | 68,308 | ||
| Annual Sales | 78,590,000 | 0 | 78,500,000 | ||
| Annual Net Income | -146,960,000 | -83,990,000 | -367,300,000 | ||
| Last Quarter Sales | 47,890,000 | 0 | 34,600,000 | ||
| Last Quarter Net Income | -14,370,000 | -31,740,000 | -64,000,000 | ||
| 60-Month Beta | 2.31 | N/A | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/02/24 | -0.32 on 03/05/24 | -2.53 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||