Kymera Therapeutics Inc (KYMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYMR | NUVL | HALO | ||
| Company | Kymera Therapeutics Inc | Nuvalent Cl A | Halozyme Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.60 | 123.99 | 76.00 | ||
| High | 111.60 | 123.99 | 76.00 | ||
| Low | 111.60 | 123.99 | 76.00 | ||
| Latest | 110.69 | 123.97 | 74.90 | ||
| Change | +0.29 | +0.03 | -1.21 | ||
| % Change | +0.26% | +0.02% | -1.59% | ||
| Volume | 725 | 14,009 | 1,150 | ||
| 20-Day Average Volume | 1,298,376 | 2,041,146 | 1,933,563 | ||
| Previous Close | 110.40 | 123.94 | 76.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.79 | 123.62 | 74.85 | ||
| 20-Day Raw Stochastic | 59.48% | 100.00% | 58.92% | ||
| 20-Day Relative Strength | 60.48 | 64.39 | 56.32 | ||
| Weighted Alpha | +119.79 | +28.95 | +31.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 07/07/26 | +0.18% since 07/07/26 | -6.83% since 07/07/26 | ||
| Low | 108.87 on 07/13/26 | 123.73 on 07/08/26 | 74.51 on 07/13/26 | ||
| High | 120.60 on 07/10/26 | 123.99 on 07/14/26 | 81.94 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +29.46% since 06/12/26 | +0.60% since 06/12/26 | +9.35% since 06/12/26 | ||
| Low | 84.52 on 06/16/26 | 123.24 on 06/15/26 | 67.02 on 06/18/26 | ||
| High | 130.05 on 06/25/26 | 123.99 on 07/14/26 | 82.26 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 04/14/26 | +18.06% since 04/14/26 | +12.91% since 04/14/26 | ||
| Low | 69.48 on 06/03/26 | 87.30 on 06/08/26 | 62.38 on 05/01/26 | ||
| High | 130.05 on 06/25/26 | 123.99 on 07/14/26 | 82.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/14/26 | +14.98% since 01/14/26 | +4.17% since 01/14/26 | ||
| Low | 66.21 on 01/20/26 | 87.30 on 06/08/26 | 61.33 on 03/27/26 | ||
| High | 130.05 on 06/25/26 | 123.99 on 07/14/26 | 82.26 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,081,284 | 9,791,012 | 9,027,635 | ||
| Shares Outstanding, K | 82,258 | 78,998 | 118,613 | ||
| Annual Sales | 39,210,000 | 0 | 1,396,610,000 | ||
| Annual Net Income | -311,350,000 | -425,380,000 | 316,890,000 | ||
| Last Quarter Sales | 34,370,000 | 0 | 376,710,000 | ||
| Last Quarter Net Income | -69,230,000 | -109,280,000 | 150,050,000 | ||
| 60-Month Beta | 1.95 | 1.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 04/30/26 | -1.39 on 05/07/26 | 1.60 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.01 | ||