Kymera Therapeutics Inc
(KYMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYMR | IBRX | ALKS | ||
| Company | Kymera Therapeutics Inc | Immunitybio Inc | Alkermes Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.78 | 6.53 | 33.33 | ||
| High | 86.00 | 6.87 | 34.22 | ||
| Low | 81.83 | 6.40 | 33.04 | ||
| Latest | 84.02 | 6.62 | 33.29 | ||
| Change | +1.75 | +0.08 | -1.62 | ||
| % Change | +2.13% | +1.22% | -4.64% | ||
| Volume | 1,228,100 | 13,388,899 | 1,838,400 | ||
| 20-Day Average Volume | 779,585 | 53,491,656 | 2,094,750 | ||
| Previous Close | 82.27 | 6.54 | 34.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.70 | 6.19 | 33.75 | ||
| 20-Day Raw Stochastic | 90.02% | 68.14% | 57.99% | ||
| 20-Day Relative Strength | 62.08 | 66.13 | 54.98 | ||
| Weighted Alpha | +72.63 | +1.66 | +1.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 02/05/26 | +17.38% since 02/05/26 | -0.77% since 02/05/26 | ||
| Low | 76.51 on 02/11/26 | 5.61 on 02/06/26 | 33.04 on 02/12/26 | ||
| High | 86.00 on 02/12/26 | 7.14 on 02/10/26 | 35.34 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.95% since 01/12/26 | +155.60% since 01/12/26 | +12.39% since 01/12/26 | ||
| Low | 66.21 on 01/20/26 | 2.62 on 01/13/26 | 28.93 on 01/13/26 | ||
| High | 86.00 on 02/12/26 | 8.28 on 01/22/26 | 35.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +32.25% since 11/12/25 | +221.36% since 11/12/25 | +6.00% since 11/12/25 | ||
| Low | 61.50 on 11/13/25 | 1.95 on 12/31/25 | 27.50 on 01/06/26 | ||
| High | 103.00 on 12/08/25 | 8.28 on 01/22/26 | 35.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +110.73% since 08/12/25 | +168.02% since 08/12/25 | +21.36% since 08/12/25 | ||
| Low | 39.71 on 08/13/25 | 1.95 on 12/31/25 | 25.17 on 09/08/25 | ||
| High | 103.00 on 12/08/25 | 8.28 on 01/22/26 | 36.32 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,919,243 | 6,441,671 | 5,764,270 | ||
| Shares Outstanding, K | 71,949 | 984,965 | 165,118 | ||
| Annual Sales | 47,070,000 | 14,750,000 | 1,557,630,000 | ||
| Annual Net Income | -223,860,000 | -413,560,000 | 367,070,000 | ||
| Last Quarter Sales | 2,760,000 | 32,060,000 | 394,190,000 | ||
| Last Quarter Net Income | -82,180,000 | -67,250,000 | 82,760,000 | ||
| 60-Month Beta | 2.21 | 0.16 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/04/25 | -0.07 on 11/04/25 | 0.49 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.85 | ||