Keyence Corp
(KYCCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | IR |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 385.0000 | 1,000.52 | 299.91 | 265.87 | 97.87 |
| High | 387.4000 | 1,012.26 | 303.16 | 271.64 | 99.42 |
| Low | 366.8500 | 975.60 | 297.87 | 263.01 | 93.97 |
| Latest | 369.7500 | 982.21 | 298.51 | 263.66 | 94.21 |
| Change | -15.2500 | -13.62 | +0.44 | -3.70 | -2.54 |
| % Change | -3.96% | -1.37% | +0.15% | -1.38% | -2.63% |
| Volume | 5,300 | 603,200 | 2,079,800 | 1,161,900 | 8,677,200 |
| 20-Day Average Volume | 6,810 | 756,185 | 1,657,820 | 1,345,470 | 5,325,025 |
| Previous Close | 385.0000 | 995.83 | 298.07 | 267.36 | 96.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.5950 | 953.37 | 272.65 | 255.55 | 91.01 |
| 20-Day Raw Stochastic | 41.46% | 70.05% | 90.60% | 73.10% | 62.26% |
| 20-Day Relative Strength | 50.63 | 64.55 | 75.08 | 61.56 | 59.51 |
| Weighted Alpha | -8.81 | +52.15 | +23.68 | +46.26 | +18.00 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/05/26 | +1.51% since 02/05/26 | +3.55% since 02/05/26 | +3.50% since 02/05/26 | -1.86% since 02/05/26 |
| Low | 332.6500 on 02/06/26 | 971.50 on 02/09/26 | 287.50 on 02/06/26 | 256.02 on 02/06/26 | 93.97 on 02/12/26 |
| High | 431.6100 on 02/10/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.40% since 01/12/26 | +5.73% since 01/12/26 | +17.27% since 01/12/26 | +9.16% since 01/12/26 | +9.50% since 01/12/26 |
| Low | 320.0000 on 02/05/26 | 911.40 on 01/28/26 | 253.73 on 01/20/26 | 240.10 on 01/13/26 | 84.26 on 01/14/26 |
| High | 440.0000 on 01/16/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +3.20% since 11/12/25 | +14.97% since 11/12/25 | +21.63% since 11/12/25 | +4.16% since 11/12/25 | +21.23% since 11/12/25 |
| Low | 316.2000 on 11/19/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 453.7699 on 12/23/25 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.00 on 02/11/26 |
| 6-Month | |||||
| %Chg | -5.21% since 08/12/25 | +30.61% since 08/12/25 | +14.60% since 08/12/25 | +16.47% since 08/12/25 | +20.12% since 08/12/25 |
| Low | 303.3300 on 08/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 479.3300 on 10/24/25 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 125,690,680 | 86,470,112 | 52,281,176 | 38,226,888 |
| Shares Outstanding, K | 0 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.18 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 06/30/23 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.61 | 28.05 | 25.52 | 31.65 |