Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 465.0000 | 984.93 | 298.60 | ||
| High | 500.0000 | 984.93 | 298.60 | ||
| Low | 452.8100 | 942.32 | 289.57 | ||
| Latest | 473.0000 | 951.07 | 292.45 | ||
| Change | +3.0000 | -39.89 | -2.71 | ||
| % Change | +0.64% | -4.03% | -0.92% | ||
| Volume | 6,300 | 548,600 | 1,849,100 | ||
| 20-Day Average Volume | 3,040 | 542,340 | 1,485,870 | ||
| Previous Close | 470.0000 | 990.96 | 295.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 467.8368 | 963.45 | 275.53 | ||
| 20-Day Raw Stochastic | 51.08% | 30.44% | 75.32% | ||
| 20-Day Relative Strength | 51.58 | 50.48 | 66.11 | ||
| Weighted Alpha | +28.14 | +28.27 | +19.43 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/22/26 | -2.03% since 07/22/26 | +6.76% since 07/22/26 | ||
| Low | 419.0200 on 07/23/26 | 942.32 on 07/29/26 | 271.27 on 07/23/26 | ||
| High | 500.0000 on 07/29/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 06/29/26 | -1.32% since 06/29/26 | +9.34% since 06/29/26 | ||
| Low | 413.8500 on 07/17/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | ||
| High | 529.6500 on 07/01/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/29/26 | +0.38% since 04/29/26 | +10.08% since 04/29/26 | ||
| Low | 407.7450 on 06/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 553.1900 on 05/11/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +22.86% since 01/29/26 | +0.28% since 01/29/26 | +11.26% since 01/29/26 | ||
| Low | 320.0000 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 553.1900 on 05/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,989,088 | 124,946,176 | 84,917,536 | ||
| Shares Outstanding, K | 242,530 | 126,086 | 287,700 | ||
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | ||
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | ||
| 60-Month Beta | 1.34 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.84 on 07/28/26 | ||
| Earnings Date | 06/30/23 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 26.45 | ||