Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 394.9710 | 1,029.00 | 267.49 | ||
| High | 419.5500 | 1,029.00 | 274.10 | ||
| Low | 376.0400 | 977.58 | 267.27 | ||
| Latest | 407.0000 | 988.80 | 272.26 | ||
| Change | +13.5750 | +31.80 | +6.65 | ||
| % Change | +3.45% | +3.32% | +2.50% | ||
| Volume | 5,700 | 728,900 | 1,474,500 | ||
| 20-Day Average Volume | 4,610 | 674,510 | 1,295,570 | ||
| Previous Close | 393.4250 | 957.00 | 265.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.5832 | 933.22 | 264.37 | ||
| 20-Day Raw Stochastic | 87.39% | 76.39% | 87.63% | ||
| 20-Day Relative Strength | 57.43 | 58.09 | 52.72 | ||
| Weighted Alpha | +2.07 | +61.44 | +12.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/10/26 | +0.46% since 04/10/26 | +0.64% since 04/10/26 | ||
| Low | 371.8901 on 04/15/26 | 951.12 on 04/16/26 | 262.11 on 04/15/26 | ||
| High | 419.5500 on 04/17/26 | 1,029.00 on 04/17/26 | 274.61 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 03/17/26 | +10.69% since 03/17/26 | +1.69% since 03/17/26 | ||
| Low | 320.0000 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | ||
| High | 419.5500 on 04/17/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/16/26 | +4.72% since 01/16/26 | +3.34% since 01/16/26 | ||
| Low | 320.0000 on 03/30/26 | 858.72 on 03/30/26 | 253.73 on 01/20/26 | ||
| High | 436.8000 on 02/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 10/17/25 | +34.79% since 10/17/25 | +9.23% since 10/17/25 | ||
| Low | 316.2000 on 11/19/25 | 734.72 on 10/20/25 | 238.82 on 11/18/25 | ||
| High | 479.3300 on 10/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,709,696 | 124,803,368 | 78,432,120 | ||
| Shares Outstanding, K | 242,530 | 126,217 | 288,078 | ||
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | ||
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | ||
| 60-Month Beta | 1.19 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | ||
| Latest Earnings Date | 06/30/23 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.44 | 25.32 | ||