Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 383.3000 | 936.05 | 267.31 | ||
| High | 383.3000 | 940.00 | 268.41 | ||
| Low | 360.9400 | 915.54 | 263.30 | ||
| Latest | 370.0000 | 921.56 | 266.45 | ||
| Change | +14.2400 | -3.02 | +1.41 | ||
| % Change | +4.00% | -0.33% | +0.53% | ||
| Volume | 4,000 | 971,300 | 1,169,400 | ||
| 20-Day Average Volume | 4,840 | 897,860 | 1,369,490 | ||
| Previous Close | 355.7600 | 924.58 | 265.04 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.5784 | 938.16 | 273.43 | ||
| 20-Day Raw Stochastic | 17.61% | 28.71% | 28.93% | ||
| 20-Day Relative Strength | 47.39 | 46.16 | 43.81 | ||
| Weighted Alpha | -5.82 | +49.23 | +7.99 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/18/26 | +1.00% since 03/18/26 | +2.19% since 03/18/26 | ||
| Low | 355.7600 on 03/24/26 | 882.35 on 03/20/26 | 256.13 on 03/20/26 | ||
| High | 390.6800 on 03/20/26 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 02/25/26 | -8.92% since 02/25/26 | -8.04% since 02/25/26 | ||
| Low | 355.7600 on 03/24/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | ||
| High | 436.6400 on 02/26/26 | 1,019.93 on 02/26/26 | 291.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/24/25 | +3.81% since 12/24/25 | +5.76% since 12/24/25 | ||
| Low | 320.0000 on 02/05/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | ||
| High | 440.0000 on 01/16/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 09/25/25 | +23.69% since 09/25/25 | +3.32% since 09/25/25 | ||
| Low | 316.2000 on 11/19/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | ||
| High | 479.3300 on 10/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,282,472 | 116,697,720 | 76,384,536 | ||
| Shares Outstanding, K | 242,530 | 126,217 | 288,200 | ||
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | ||
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | ||
| 60-Month Beta | 1.15 | 1.23 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | ||
| Latest Earnings Date | 06/30/23 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.71 | 25.05 | ||