Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | LASE | CVV | ||
| Company | Keyence Corp | Laser Photonics Corp | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 349.1500 | 2.67 | 3.06 | ||
| High | 373.4600 | 2.70 | 3.08 | ||
| Low | 349.1500 | 2.58 | 3.04 | ||
| Latest | 353.9060 | 2.56 | 3.06 | ||
| Change | -8.6140 | -0.06 | +0.06 | ||
| % Change | -2.38% | -2.29% | +2.11% | ||
| Volume | 1,624 | 59,978 | 2,703 | ||
| 20-Day Average Volume | 9,546 | 266,406 | 15,395 | ||
| Previous Close | 362.5200 | 2.62 | 3.00 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 349.0017 | 2.90 | 3.26 | ||
| 20-Day Raw Stochastic | 34.08% | 2.47% | 9.58% | ||
| 20-Day Relative Strength | 46.68 | 40.87 | 41.38 | ||
| Weighted Alpha | -17.75 | -75.88 | -21.08 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/12/25 | -11.49% since 12/12/25 | -7.18% since 12/12/25 | ||
| Low | 349.1500 on 12/19/25 | 2.60 on 12/18/25 | 3.00 on 12/18/25 | ||
| High | 395.8050 on 12/15/25 | 3.00 on 12/15/25 | 3.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/19/25 | -16.83% since 11/19/25 | -8.01% since 11/19/25 | ||
| Low | 317.5700 on 12/03/25 | 2.60 on 12/18/25 | 3.00 on 12/18/25 | ||
| High | 412.7400 on 12/01/25 | 3.41 on 11/28/25 | 3.66 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -7.16% since 09/19/25 | -37.62% since 09/19/25 | -3.37% since 09/19/25 | ||
| Low | 316.2000 on 11/19/25 | 2.60 on 12/18/25 | 3.00 on 12/18/25 | ||
| High | 479.3300 on 10/24/25 | 5.59 on 09/22/25 | 4.67 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -12.12% since 06/18/25 | +35.75% since 06/18/25 | +9.01% since 06/18/25 | ||
| Low | 303.3300 on 08/18/25 | 1.71 on 09/02/25 | 2.75 on 06/20/25 | ||
| High | 479.3300 on 10/24/25 | 6.77 on 08/26/25 | 4.67 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 58,892 | 20,812 | ||
| Shares Outstanding, K | 0 | 22,478 | 6,937 | ||
| Annual Sales | 7,060,970,000 | 3,420,000 | 26,880,000 | ||
| Annual Net Income | 2,657,710,000 | -2,520,000 | -1,900,000 | ||
| Last Quarter Sales | N/A | 2,600,000 | 7,410,000 | ||
| Last Quarter Net Income | N/A | -1,770,000 | 380,000 | ||
| 60-Month Beta | 1.19 | 3.25 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/15/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 12/18/25 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||