Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 478.1600 | 1,010.01 | 284.10 | ||
| High | 533.3800 | 1,012.16 | 284.17 | ||
| Low | 478.1600 | 993.52 | 281.04 | ||
| Last | 510.2500 | 1,001.74 | 282.29 | ||
| Change | +2.9900 | +1.61 | -0.45 | ||
| Percent Change | +0.59% | +0.16% | -0.16% | ||
| Volume | 3,500 | 545,400 | 872,300 | ||
| 20-Day Average Volume | 2,855 | 661,120 | 1,276,860 | ||
| Previous | 507.2600 | 1,000.13 | 282.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.6152 | 1,021.31 | 289.92 | ||
| 20-Day Raw Stochastic | 52.24% | 37.70% | 5.99% | ||
| 20-Day Relative Strength | 51.53 | 51.03 | 50.68 | ||
| Weighted Alpha | +36.33 | +30.70 | +8.06 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 08/14/26 | -5.12% since 08/14/26 | -2.93% since 08/14/26 | ||
| Low | 478.1600 on 08/21/26 | 993.52 on 08/21/26 | 281.04 on 08/21/26 | ||
| High | 572.7100 on 08/17/26 | 1,064.41 on 08/17/26 | 290.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 07/21/26 | +4.39% since 07/21/26 | +3.79% since 07/21/26 | ||
| Low | 419.0200 on 07/23/26 | 942.32 on 07/29/26 | 271.27 on 07/23/26 | ||
| High | 581.6000 on 08/14/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 05/21/26 | +15.84% since 05/21/26 | +12.95% since 05/21/26 | ||
| Low | 407.7450 on 06/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 581.6000 on 08/14/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +29.10% since 02/20/26 | -2.00% since 02/20/26 | -4.30% since 02/20/26 | ||
| Low | 320.0000 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 581.6000 on 08/14/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,750,920 | 126,305,376 | 80,396,192 | ||
| Shares Outstanding, K | 242,530 | 126,086 | 284,800 | ||
| Annual Sales, $M | 7,060,970,000 | 21,499,000,000 | 16,044,000,000 | ||
| Annual Net Income, $M | 2,657,710,000 | 3,648,000,000 | 3,066,000,000 | ||
| Last Qtr Sales, $M | N/A | 5,755,000,000 | 4,301,000,000 | ||
| Last Qtr Income, $M | N/A | 1,091,000,000 | 815,000,000 | ||
| 60-Month Beta | 1.33 | 1.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.27 on 08/06/26 | 2.84 on 07/28/26 | ||
| Latest Earnings Date | 06/30/23 | 11/05/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 25.63 | ||