Keyence Corp
(KYCCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | BWEN | CVV | ||
| Company | Keyence Corp | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 385.0000 | 2.45 | 4.24 | ||
| High | 387.4000 | 2.52 | 4.33 | ||
| Low | 366.8500 | 2.33 | 4.02 | ||
| Latest | 369.7500 | 2.37 | 4.02 | ||
| Change | -15.2500 | -0.07 | -0.23 | ||
| % Change | -3.96% | -2.87% | -5.41% | ||
| Volume | 5,300 | 124,900 | 23,800 | ||
| 20-Day Average Volume | 6,810 | 289,795 | 100,865 | ||
| Previous Close | 385.0000 | 2.44 | 4.25 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 372.5950 | 3.00 | 4.62 | ||
| 20-Day Raw Stochastic | 41.46% | 16.67% | 10.68% | ||
| 20-Day Relative Strength | 50.63 | 39.56 | 48.05 | ||
| Weighted Alpha | -8.81 | +8.87 | -11.86 | ||
| Today's Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/05/26 | +8.72% since 02/05/26 | +2.81% since 02/05/26 | ||
| Low | 332.6500 on 02/06/26 | 2.10 on 02/06/26 | 3.92 on 02/06/26 | ||
| High | 431.6100 on 02/10/26 | 2.52 on 02/12/26 | 4.77 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 01/12/26 | -39.77% since 01/12/26 | -13.92% since 01/12/26 | ||
| Low | 320.0000 on 02/05/26 | 2.10 on 02/06/26 | 3.80 on 02/04/26 | ||
| High | 440.0000 on 01/16/26 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/12/25 | +8.22% since 11/12/25 | +26.81% since 11/12/25 | ||
| Low | 316.2000 on 11/19/25 | 2.10 on 02/06/26 | 2.96 on 12/29/25 | ||
| High | 453.7699 on 12/23/25 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 08/12/25 | +11.27% since 08/12/25 | +27.22% since 08/12/25 | ||
| Low | 303.3300 on 08/18/25 | 1.88 on 10/09/25 | 2.76 on 09/08/25 | ||
| High | 479.3300 on 10/24/25 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,610 | 29,484 | ||
| Shares Outstanding, K | 0 | 23,201 | 6,937 | ||
| Annual Sales | 7,060,970,000 | 143,140,000 | 26,880,000 | ||
| Annual Net Income | 2,657,710,000 | 1,150,000 | -1,900,000 | ||
| Last Quarter Sales | N/A | 44,240,000 | 7,410,000 | ||
| Last Quarter Net Income | N/A | 7,460,000 | 380,000 | ||
| 60-Month Beta | 1.18 | 1.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/13/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 06/30/23 | 03/11/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||