Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 483.7400 | 957.27 | 264.98 | ||
| High | 499.4867 | 964.98 | 269.51 | ||
| Low | 459.7700 | 949.10 | 263.54 | ||
| Latest | 489.7340 | 953.27 | 264.09 | ||
| Change | +14.7340 | +7.30 | +1.98 | ||
| % Change | +3.10% | +0.77% | +0.76% | ||
| Volume | 2,400 | 1,019,900 | 2,590,000 | ||
| 20-Day Average Volume | 3,175 | 838,920 | 1,424,695 | ||
| Previous Close | 475.0000 | 945.97 | 262.11 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 482.6257 | 882.28 | 253.69 | ||
| 20-Day Raw Stochastic | 67.33% | 92.19% | 80.28% | ||
| 20-Day Relative Strength | 55.54 | 61.47 | 56.91 | ||
| Weighted Alpha | +36.58 | +39.62 | +7.73 | ||
| Today's Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 06/11/26 | +5.64% since 06/11/26 | +3.79% since 06/11/26 | ||
| Low | 448.3600 on 06/16/26 | 896.02 on 06/12/26 | 254.15 on 06/12/26 | ||
| High | 499.4867 on 06/18/26 | 964.98 on 06/18/26 | 269.51 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/18/26 | +11.05% since 05/18/26 | +5.86% since 05/18/26 | ||
| Low | 407.7450 on 06/11/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 529.5200 on 06/03/26 | 964.98 on 06/18/26 | 269.51 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +28.54% since 03/18/26 | +4.48% since 03/18/26 | +1.28% since 03/18/26 | ||
| Low | 320.0000 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 553.1900 on 05/11/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +35.09% since 12/18/25 | +9.83% since 12/18/25 | +5.14% since 12/18/25 | ||
| Low | 320.0000 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 553.1900 on 05/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,775,184 | 120,194,000 | 75,978,696 | ||
| Shares Outstanding, K | 242,530 | 126,086 | 287,700 | ||
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | ||
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | ||
| 60-Month Beta | 1.35 | 1.14 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | ||
| Earnings Date | 06/30/23 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.78 | 24.34 | ||