Kinaxis Inc Ord (KXSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXSCF | DJT | DBD | ||
| Company | Kinaxis Inc Ord | Trump Media & Technology Group Corp | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 99.3700 | 10.51 | 76.70 | ||
| High | 99.7200 | 10.60 | 77.91 | ||
| Low | 99.3700 | 10.15 | 75.86 | ||
| Latest | 99.3700 | 10.18 | 77.58 | ||
| Change | -1.1620 | -0.56 | -0.95 | ||
| % Change | -1.16% | -5.21% | -1.21% | ||
| Volume | 38,100 | 3,076,500 | 298,000 | ||
| 20-Day Average Volume | 15,440 | 3,417,045 | 351,445 | ||
| Previous Close | 100.5320 | 10.74 | 78.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.7437 | 10.74 | 78.50 | ||
| 20-Day Raw Stochastic | 74.09% | 17.68% | 52.42% | ||
| 20-Day Relative Strength | 48.35 | 40.14 | 54.99 | ||
| Weighted Alpha | -21.42 | -67.83 | +78.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 02/27/26 | -4.95% since 02/27/26 | -3.02% since 02/27/26 | ||
| Low | 91.7100 on 03/02/26 | 10.15 on 03/06/26 | 75.86 on 03/06/26 | ||
| High | 104.5000 on 03/05/26 | 11.43 on 03/02/26 | 81.78 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 02/06/26 | -11.13% since 02/06/26 | +8.04% since 02/06/26 | ||
| Low | 84.7000 on 02/25/26 | 9.89 on 02/24/26 | 70.51 on 02/11/26 | ||
| High | 104.5000 on 03/05/26 | 11.49 on 02/09/26 | 84.46 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -21.48% since 12/05/25 | -10.39% since 12/05/25 | +18.75% since 12/05/25 | ||
| Low | 84.7000 on 02/25/26 | 9.89 on 02/24/26 | 63.70 on 01/02/26 | ||
| High | 130.5600 on 01/12/26 | 17.09 on 12/19/25 | 84.46 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -27.65% since 09/05/25 | -38.97% since 09/05/25 | +29.52% since 09/05/25 | ||
| Low | 84.7000 on 02/25/26 | 9.89 on 02/24/26 | 54.48 on 11/04/25 | ||
| High | 138.0400 on 09/08/25 | 17.97 on 10/06/25 | 84.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,809 | 3,007,179 | 2,762,136 | ||
| Shares Outstanding, K | 27,651 | 279,998 | 35,173 | ||
| Annual Sales | 0 | 3,680,000 | 3,805,700,000 | ||
| Annual Net Income | 0 | -712,060,000 | 94,600,000 | ||
| Last Quarter Sales | N/A | 1,010,000 | 1,104,200,000 | ||
| Last Quarter Net Income | N/A | -605,540,000 | 49,600,000 | ||
| 60-Month Beta | N/A | 4.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/07/25 | 1.39 on 11/05/25 | ||
| Latest Earnings Date | 06/03/26 | 11/04/25 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.63 | ||