Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinaxis Inc (KXSCF)

Kinaxis Inc (KXSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.9395 +0.04%
on 04/15/24
111.8770 -1.69%
on 04/08/24
-1.2659 (-1.14%)
since 04/05/24
1-Month
106.7100 +3.07%
on 03/21/24
114.1400 -3.64%
on 03/21/24
-0.4009 (-0.36%)
since 03/15/24
3-Month
102.5500 +7.25%
on 02/29/24
125.4400 -12.32%
on 01/31/24
-0.7459 (-0.67%)
since 01/12/24
6-Month
93.3920 +17.77%
on 10/27/23
125.4400 -12.32%
on 01/31/24
+8.9941 (+8.91%)
since 10/13/23
YTD
102.2502 +7.56%
on 01/05/24
125.4400 -12.32%
on 01/31/24
-2.5559 (-2.27%)
since 12/29/23
52-Week
93.3920 +17.77%
on 10/27/23
145.0000 -24.15%
on 07/18/23
-25.6519 (-18.91%)
since 04/14/23
2-Year
93.1131 +18.12%
on 06/17/22
145.0000 -24.15%
on 07/18/23
-6.5159 (-5.59%)
since 04/14/22
3-Year
93.1131 +18.12%
on 06/13/22
180.4000 -39.03%
on 11/15/21
-9.8059 (-8.19%)
since 04/19/21
5-Year
52.8600 +108.07%
on 05/06/19
180.4000 -39.03%
on 11/15/21
+54.9619 (+99.89%)
since 04/22/19

52-Week Key Points

52-Week High 145.0000
Fibonacci 61.8% 125.2857
Fibonacci 50% 119.1960
Fibonacci 38.2% 113.1063
Last Price 109.9841
52-Week Low 93.3920

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.69%
1-Month 3 times -3.64%
3-Month 5 times -12.32%
6-Month 15 times -12.32%
YTD 6 times -12.32%
52-Week 6 times -24.15%
2-Year 18 times -24.15%
3-Year 10 times -39.03%
5-Year 33 times -39.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 3 times +3.07%
3-Month 2 times +7.25%
6-Month 6 times +17.77%
YTD 4 times +7.56%
52-Week 24 times +17.77%
2-Year 14 times +18.12%
3-Year 9 times +18.12%
5-Year 2 times +108.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar