Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | TM | HMC | STLA | LI |
| Company | Kaixin Holdings | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.30 | 187.44 | 29.92 | 5.66 | 12.76 |
| High | 5.30 | 189.04 | 30.05 | 5.72 | 12.82 |
| Low | 5.30 | 185.69 | 29.69 | 5.64 | 12.67 |
| Last | 5.30 | 188.64 | 30.06 | 5.74 | 12.77 |
| Change | -0.01 | +2.47 | +0.46 | +0.09 | -0.35 |
| Percent Change | -0.22% | +1.33% | +1.55% | +1.59% | -2.67% |
| Volume | 520 | 147,713 | 346,303 | 6,680,228 | 868,432 |
| 20-Day Average Volume | 51,661 | 436,536 | 1,036,999 | 21,270,959 | 3,691,055 |
| Previous | 5.31 | 186.17 | 29.60 | 5.65 | 13.12 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 181.11 | 28.79 | 5.72 | 12.63 |
| 20-Day Raw Stochastic | 56.21% | 64.65% | 65.59% | 47.73% | 43.78% |
| 20-Day Relative Strength | 48.51 | 56.69 | 59.44 | 40.98 | 45.51 |
| Weighted Alpha | -58.83 | -4.58 | -2.94 | -40.85 | -49.34 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/28/26 | +0.91% since 07/28/26 | -1.47% since 07/28/26 | -1.56% since 07/28/26 | -3.63% since 07/28/26 |
| Low | 5.30 on 08/04/26 | 185.76 on 08/04/26 | 29.58 on 08/03/26 | 5.57 on 07/30/26 | 12.67 on 08/04/26 |
| High | 5.50 on 07/30/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 1-Month | |||||
| %Chg | +31.51% since 07/02/26 | +7.68% since 07/02/26 | +6.48% since 07/02/26 | -2.41% since 07/02/26 | +5.91% since 07/02/26 |
| Low | 3.93 on 07/07/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 6.24 on 07/21/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +11.81% since 05/04/26 | -0.16% since 05/04/26 | +25.04% since 05/04/26 | -19.92% since 05/04/26 | -28.80% since 05/04/26 |
| Low | 3.90 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 6.45 on 05/20/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -61.79% since 02/04/26 | -22.12% since 02/04/26 | -5.65% since 02/04/26 | -44.57% since 02/04/26 | -26.59% since 02/04/26 |
| Low | 3.90 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 19.20 on 02/11/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 9.82 on 02/05/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,345 | 242,642,624 | 46,201,312 | 21,265,990 | 14,056,794 |
| Shares Outstanding, K | 1,571 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 130,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -53,910,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 99,953,000 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 76,817,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.36 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 07/07/26 | 08/06/26 | 08/05/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.65 | 0.00 | 0.00 | 0.00 |