Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | MSGY | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Masonglory Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.6300 | 2.15 | ||
| High | 5.88 | 1.7300 | 2.60 | ||
| Low | 5.23 | 1.6100 | 2.12 | ||
| Last | 5.50 | 1.6100 | 2.25 | ||
| Change | +0.05 | -0.0200 | +0.09 | ||
| Percent Change | +0.92% | -1.23% | +4.17% | ||
| Volume | 1,461,800 | 213,400 | 369,900 | ||
| 20-Day Average Volume | 285,670 | 283,090 | 2,315,501 | ||
| Previous | 5.45 | 1.6300 | 2.16 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 1.5665 | 2.50 | ||
| 20-Day Raw Stochastic | 70.88% | 42.50% | 10.34% | ||
| 20-Day Relative Strength | 52.56 | 55.16 | 40.64 | ||
| Weighted Alpha | -44.19 | -45.44 | -68.05 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/18/26 | +0.62% since 08/18/26 | -10.00% since 08/18/26 | ||
| Low | 5.11 on 08/19/26 | 1.5100 on 08/20/26 | 2.12 on 08/25/26 | ||
| High | 5.88 on 08/25/26 | 1.7600 on 08/19/26 | 2.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 07/24/26 | +8.78% since 07/24/26 | -19.62% since 07/24/26 | ||
| Low | 4.57 on 08/04/26 | 1.4400 on 07/29/26 | 1.83 on 08/06/26 | ||
| High | 5.88 on 08/25/26 | 1.8400 on 08/14/26 | 5.88 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 05/22/26 | +50.47% since 05/22/26 | -39.39% since 05/22/26 | ||
| Low | 3.90 on 06/30/26 | 1.0200 on 06/09/26 | 1.83 on 08/06/26 | ||
| High | 6.44 on 05/27/26 | 1.8400 on 08/14/26 | 7.04 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -36.08% since 02/25/26 | +25.78% since 02/25/26 | -50.17% since 02/25/26 | ||
| Low | 3.90 on 06/30/26 | 0.8700 on 04/07/26 | 1.83 on 08/06/26 | ||
| High | 9.15 on 02/26/26 | 1.8400 on 08/14/26 | 7.04 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,562 | 11,617 | 4,578 | ||
| Shares Outstanding, K | 1,571 | 7,127 | 2,120 | ||
| Annual Sales, $M | 130,000 | 16,390,000 | 23,560,000 | ||
| Annual Net Income, $M | -53,910,000 | -5,480,000 | -8,000,000 | ||
| Last Qtr Sales, $M | 99,953,000 | 440,000 | N/A | ||
| Last Qtr Income, $M | 76,817,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 1.36 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -0.42 on 08/14/26 | N/A | ||
| Latest Earnings Date | 07/07/26 | 11/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||