Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | SSM | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.95 | 1.6000 | 4.13 | ||
| High | 4.03 | 1.6650 | 4.48 | ||
| Low | 3.92 | 1.4701 | 3.85 | ||
| Latest | 4.03 | 1.5300 | 4.38 | ||
| Change | unch | -0.0700 | +0.03 | ||
| % Change | unch | -4.38% | +0.69% | ||
| Volume | 2,200 | 342,600 | 6,000 | ||
| 20-Day Average Volume | 161,025 | 277,580 | 7,685 | ||
| Previous Close | 4.03 | 1.6000 | 4.35 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 1.2775 | 4.04 | ||
| 20-Day Raw Stochastic | 5.14% | 70.83% | 63.96% | ||
| 20-Day Relative Strength | 35.16 | 65.84 | 49.54 | ||
| Weighted Alpha | -72.35 | -58.99 | -52.03 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 06/25/26 | +24.39% since 06/25/26 | +2.58% since 06/25/26 | ||
| Low | 3.90 on 06/30/26 | 1.2000 on 06/26/26 | 3.85 on 07/02/26 | ||
| High | 4.50 on 06/30/26 | 1.7400 on 07/01/26 | 4.78 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -34.89% since 06/02/26 | +33.04% since 06/02/26 | +9.50% since 06/02/26 | ||
| Low | 3.90 on 06/30/26 | 1.0200 on 06/09/26 | 3.67 on 06/11/26 | ||
| High | 6.43 on 06/04/26 | 1.7400 on 07/01/26 | 4.78 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -32.15% since 04/02/26 | +47.12% since 04/02/26 | -28.78% since 04/02/26 | ||
| Low | 3.90 on 06/30/26 | 0.8700 on 04/07/26 | 3.42 on 05/14/26 | ||
| High | 7.12 on 04/10/26 | 1.7400 on 07/01/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -95.48% since 01/02/26 | +93.67% since 01/02/26 | -39.88% since 01/02/26 | ||
| Low | 3.90 on 06/30/26 | 0.7550 on 01/07/26 | 3.42 on 05/14/26 | ||
| High | 330.00 on 01/28/26 | 1.7400 on 07/01/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,331 | 7,695 | 6,241 | ||
| Shares Outstanding, K | 1,571 | 5,029 | 1,425 | ||
| Annual Sales | 130,000 | 19,850,000 | 170,000 | ||
| Annual Net Income | -53,910,000 | -18,660,000 | 4,540,000 | ||
| Last Quarter Sales | 99,953,000 | 8,500,000 | 60,000 | ||
| Last Quarter Net Income | 76,817,000 | 4,210,000 | -2,220,000 | ||
| 60-Month Beta | 1.39 | 1.69 | 9.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | 1.32 on 02/12/26 | -0.68 on 05/19/26 | ||
| Earnings Date | 07/07/26 | 08/21/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||