Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | SSM | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 1.5100 | 3.66 | ||
| High | 5.30 | 1.5250 | 3.80 | ||
| Low | 5.30 | 1.4700 | 3.60 | ||
| Last | 5.30 | 1.4900 | 3.80 | ||
| Change | -0.01 | -0.0500 | +0.15 | ||
| Percent Change | -0.22% | -3.25% | +3.97% | ||
| Volume | 520 | 35,505 | 4,426 | ||
| 20-Day Average Volume | 51,661 | 173,173 | 7,551 | ||
| Previous | 5.31 | 1.5400 | 3.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 1.5085 | 3.95 | ||
| 20-Day Raw Stochastic | 56.21% | 42.00% | 25.25% | ||
| 20-Day Relative Strength | 48.51 | 53.12 | 44.21 | ||
| Weighted Alpha | -58.83 | -53.76 | -59.72 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/28/26 | -1.34% since 07/28/26 | -9.21% since 07/28/26 | ||
| Low | 5.30 on 08/04/26 | 1.4400 on 07/29/26 | 3.65 on 08/04/26 | ||
| High | 5.50 on 07/30/26 | 1.5500 on 08/03/26 | 4.29 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +31.51% since 07/02/26 | -3.92% since 07/02/26 | -13.36% since 07/02/26 | ||
| Low | 3.93 on 07/07/26 | 1.2600 on 07/08/26 | 3.55 on 07/17/26 | ||
| High | 6.24 on 07/21/26 | 1.7600 on 07/15/26 | 4.52 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 05/04/26 | +48.11% since 05/04/26 | -34.34% since 05/04/26 | ||
| Low | 3.90 on 06/30/26 | 0.9605 on 05/07/26 | 3.42 on 05/14/26 | ||
| High | 6.45 on 05/20/26 | 1.7600 on 07/15/26 | 9.15 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -61.79% since 02/04/26 | +47.00% since 02/04/26 | -47.14% since 02/04/26 | ||
| Low | 3.90 on 06/30/26 | 0.8700 on 04/07/26 | 3.42 on 05/14/26 | ||
| High | 19.20 on 02/11/26 | 1.7600 on 07/15/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,345 | 10,975 | 5,201 | ||
| Shares Outstanding, K | 1,571 | 7,127 | 1,425 | ||
| Annual Sales, $M | 130,000 | 16,390,000 | 170,000 | ||
| Annual Net Income, $M | -53,910,000 | -5,480,000 | 4,540,000 | ||
| Last Qtr Sales, $M | 99,953,000 | 3,850,000 | 60,000 | ||
| Last Qtr Income, $M | 76,817,000 | -1,930,000 | -2,220,000 | ||
| 60-Month Beta | 1.36 | 1.71 | 9.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -0.11 on 07/08/26 | -0.68 on 05/19/26 | ||
| Latest Earnings Date | 07/07/26 | 08/21/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||