Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | SSM | JZXN | ||
| Company | Kaixin Holdings | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.02 | 3.83 | 1.6200 | ||
| High | 5.02 | 3.83 | 1.6800 | ||
| Low | 4.80 | 3.70 | 1.4500 | ||
| Latest | 4.83 | 3.70 | 1.5100 | ||
| Change | -0.22 | unch | -0.1300 | ||
| % Change | -4.36% | +0.03% | -7.93% | ||
| Volume | 5,700 | 1,800 | 808,500 | ||
| 20-Day Average Volume | 112,315 | 7,375 | 4,477,810 | ||
| Previous Close | 5.05 | 3.70 | 1.6400 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 3.94 | 1.2410 | ||
| 20-Day Raw Stochastic | 1.65% | 5.75% | 30.59% | ||
| 20-Day Relative Strength | 37.08 | 38.33 | 58.83 | ||
| Weighted Alpha | -64.33 | -66.39 | -87.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 06/05/26 | -3.02% since 06/05/26 | +34.82% since 06/05/26 | ||
| Low | 4.80 on 06/12/26 | 3.67 on 06/11/26 | 1.0600 on 06/08/26 | ||
| High | 5.93 on 06/08/26 | 4.27 on 06/08/26 | 2.8300 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 05/12/26 | -15.69% since 05/12/26 | +26.89% since 05/12/26 | ||
| Low | 4.80 on 06/12/26 | 3.42 on 05/14/26 | 0.9282 on 05/20/26 | ||
| High | 6.45 on 05/20/26 | 4.70 on 05/15/26 | 2.8300 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 03/12/26 | -49.99% since 03/12/26 | +22.76% since 03/12/26 | ||
| Low | 4.10 on 03/19/26 | 3.42 on 05/14/26 | 0.8600 on 05/07/26 | ||
| High | 7.12 on 04/10/26 | 10.54 on 05/04/26 | 2.8300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -90.30% since 12/12/25 | -43.92% since 12/12/25 | -44.07% since 12/12/25 | ||
| Low | 4.10 on 03/19/26 | 3.42 on 05/14/26 | 0.7500 on 03/03/26 | ||
| High | 330.00 on 01/28/26 | 10.54 on 05/04/26 | 2.8300 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 5,273 | 2,006 | ||
| Shares Outstanding, K | 15 | 1,425 | 1,329 | ||
| Annual Sales | 130,000 | 170,000 | 2,880,000 | ||
| Annual Net Income | -53,910,000 | 4,540,000 | -10,190,000 | ||
| Last Quarter Sales | 99,953,000 | 60,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 1.37 | 9.50 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -0.68 on 05/19/26 | N/A | ||
| Earnings Date | 07/07/26 | 08/18/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||