Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KXIN | GP | CZOO | ||
Company | Kaixin Holdings | Greenpower Motor Company | Cazoo Group Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 0.1274 | 1.3300 | 6.47 | ||
High | 0.1315 | 1.3500 | 6.56 | ||
Low | 0.1200 | 1.3000 | 6.00 | ||
Last | 0.1282 | 1.3150 | 6.12 | ||
Change | -0.0050 | -0.0250 | -0.25 | ||
% Change | -3.75% | -1.87% | -3.92% | ||
Volume | 478,200 | 62,900 | 135,100 | ||
20-Day Average Volume | 823,475 | 93,970 | 2,431,180 | ||
Previous Close | 0.1332 | 1.3400 | 6.37 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1286 | 1.6423 | 8.27 | ||
20-Day Raw Stochastic | 54.03% | 18.49% | 26.95% | ||
20-Day Relative Strength | 38.66% | 31.53% | 45.42% | ||
Weighted Alpha | -95.46 | -58.82 | -94.36 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 05/08/24 | -0.38% since 05/08/24 | -19.69% since 05/08/24 | ||
Low | 0.1061 on 05/10/24 | 1.2000 on 05/10/24 | 5.60 on 05/10/24 | ||
High | 0.1400 on 05/14/24 | 1.4000 on 05/09/24 | 8.24 on 05/13/24 | ||
1-Month | |||||
%Chg | -14.53% since 04/15/24 | -21.73% since 04/15/24 | -17.30% since 04/15/24 | ||
Low | 0.1061 on 05/10/24 | 1.1800 on 05/07/24 | 3.50 on 05/08/24 | ||
High | 0.1470 on 04/22/24 | 1.9100 on 04/24/24 | 13.22 on 04/25/24 | ||
3-Month | |||||
%Chg | -52.48% since 02/15/24 | -44.04% since 02/15/24 | +29.66% since 02/15/24 | ||
Low | 0.1061 on 05/10/24 | 1.1800 on 05/07/24 | 2.11 on 03/19/24 | ||
High | 0.3100 on 02/16/24 | 2.4000 on 02/16/24 | 20.00 on 03/28/24 | ||
6-Month | |||||
%Chg | -94.01% since 11/15/23 | -55.27% since 11/15/23 | -77.08% since 11/15/23 | ||
Low | 0.1061 on 05/10/24 | 1.1800 on 05/07/24 | 2.11 on 03/19/24 | ||
High | 2.4811 on 11/20/23 | 3.4200 on 12/26/23 | 48.80 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,634 | 33,488 | 31,156 | ||
Shares Outstanding, K | 49,807 | 24,991 | 4,891 | ||
Annual Sales | 31,540,000 | 39,700,000 | 1,544,380,000 | ||
Annual Net Income | -53,560,000 | -15,040,000 | -870,630,000 | ||
Last Quarter Sales | 99,953,000 | 8,160,000 | N/A | ||
Last Quarter Net Income | 76,817,000 | -4,640,000 | N/A | ||
60-Month Beta | 0.15 | 3.34 | 2.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.19 on 02/12/24 | N/A | ||
Latest Earnings Date | 05/21/24 | 02/13/24 | 04/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |