Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | SSM | GP | ||
| Company | Kaixin Holdings | Sono Group N.V. | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 5.84 | 1.0300 | ||
| High | 6.00 | 6.15 | 1.0800 | ||
| Low | 5.75 | 5.84 | 0.9800 | ||
| Latest | 5.94 | 6.15 | 1.0400 | ||
| Change | -0.06 | -0.13 | +0.0347 | ||
| % Change | -1.00% | -2.07% | +3.45% | ||
| Volume | 5,500 | 600 | 17,600 | ||
| 20-Day Average Volume | 27,452 | 3,280 | 14,815 | ||
| Previous Close | 6.00 | 6.28 | 1.0053 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 6.65 | 1.0559 | ||
| 20-Day Raw Stochastic | 63.45% | 21.87% | 31.58% | ||
| 20-Day Relative Strength | 34.91 | 41.46 | 47.83 | ||
| Weighted Alpha | -62.37 | -33.97 | -83.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/26/26 | -5.38% since 03/26/26 | -1.89% since 03/26/26 | ||
| Low | 4.75 on 03/30/26 | 5.84 on 04/02/26 | 0.9800 on 04/02/26 | ||
| High | 7.00 on 04/01/26 | 6.35 on 03/31/26 | 1.0800 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -18.37% since 03/02/26 | -14.94% since 03/02/26 | -10.34% since 03/02/26 | ||
| Low | 4.10 on 03/19/26 | 5.80 on 03/20/26 | 0.9800 on 04/02/26 | ||
| High | 7.21 on 03/03/26 | 7.40 on 03/12/26 | 1.1700 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -93.34% since 01/02/26 | -15.58% since 01/02/26 | +31.65% since 01/02/26 | ||
| Low | 4.10 on 03/19/26 | 5.80 on 03/20/26 | 0.7550 on 01/07/26 | ||
| High | 330.00 on 01/28/26 | 8.31 on 01/05/26 | 1.5500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 10/02/25 | -28.90% since 10/02/25 | -66.34% since 10/02/25 | ||
| Low | 4.10 on 03/19/26 | 5.34 on 11/07/25 | 0.7402 on 12/31/25 | ||
| High | 832.50 on 11/10/25 | 9.50 on 10/14/25 | 3.3800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87 | 8,760 | 5,230 | ||
| Shares Outstanding, K | 15 | 1,424 | 5,029 | ||
| Annual Sales | 0 | 149,000 | 19,850,000 | ||
| Annual Net Income | -40,970,000 | 70,360,000 | -18,660,000 | ||
| Last Quarter Sales | 99,953,000 | 60,000 | 8,500,000 | ||
| Last Quarter Net Income | 76,817,000 | -1,630,000 | 4,210,000 | ||
| 60-Month Beta | 1.27 | 11.36 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -1.11 on 11/19/25 | 1.32 on 02/12/26 | ||
| Latest Earnings Date | 03/30/26 | 05/19/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||