Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | JZXN | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.71 | 0.9944 | 1.0000 | ||
| High | 5.90 | 1.0500 | 1.0069 | ||
| Low | 5.50 | 0.9552 | 0.9600 | ||
| Latest | 5.58 | 1.0100 | 1.0000 | ||
| Change | -0.19 | +0.0151 | -0.0300 | ||
| % Change | -3.29% | +1.52% | -2.91% | ||
| Volume | 5,300 | 116,800 | 22,400 | ||
| 20-Day Average Volume | 13,040 | 1,191,925 | 62,940 | ||
| Previous Close | 5.77 | 0.9949 | 1.0300 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 0.9759 | 0.9673 | ||
| 20-Day Raw Stochastic | 15.38% | 21.87% | 44.75% | ||
| 20-Day Relative Strength | 35.25 | 49.78 | 44.38 | ||
| Weighted Alpha | -62.91 | -81.96 | -87.97 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 04/22/26 | +1.43% since 04/22/26 | -0.99% since 04/22/26 | ||
| Low | 5.50 on 04/29/26 | 0.9201 on 04/27/26 | 0.9152 on 04/27/26 | ||
| High | 6.38 on 04/23/26 | 1.0700 on 04/27/26 | 1.0450 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/27/26 | -0.98% since 03/27/26 | +2.55% since 03/27/26 | ||
| Low | 4.75 on 03/30/26 | 0.8700 on 04/07/26 | 0.8766 on 03/30/26 | ||
| High | 7.12 on 04/10/26 | 1.5100 on 04/22/26 | 1.1500 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -96.33% since 01/29/26 | +8.60% since 01/29/26 | -30.56% since 01/29/26 | ||
| Low | 4.10 on 03/19/26 | 0.8700 on 04/07/26 | 0.7500 on 03/03/26 | ||
| High | 136.80 on 01/30/26 | 1.5100 on 04/22/26 | 2.8100 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -98.51% since 10/29/25 | -62.31% since 10/29/25 | -90.95% since 10/29/25 | ||
| Low | 4.10 on 03/19/26 | 0.7402 on 12/31/25 | 0.7500 on 03/03/26 | ||
| High | 832.50 on 11/10/25 | 2.7236 on 10/31/25 | 15.4160 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82 | 5,080 | 1,329 | ||
| Shares Outstanding, K | 15 | 5,029 | 1,329 | ||
| Annual Sales | 130,000 | 19,850,000 | 2,880,000 | ||
| Annual Net Income | -53,910,000 | -18,660,000 | -10,190,000 | ||
| Last Quarter Sales | 99,953,000 | 8,500,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | 4,210,000 | N/A | ||
| 60-Month Beta | 1.27 | 1.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | 1.32 on 02/12/26 | N/A | ||
| Earnings Date | 07/07/26 | 07/29/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||