Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | JZXN | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.68 | 1.3700 | 1.8400 | ||
| High | 7.79 | 1.5500 | 1.8500 | ||
| Low | 7.11 | 1.0300 | 1.7500 | ||
| Latest | 7.40 | 1.2400 | 1.8200 | ||
| Change | -0.32 | +0.4190 | -0.0100 | ||
| % Change | -4.08% | +51.04% | -0.55% | ||
| Volume | 42,200 | 77,459,398 | 42,700 | ||
| 20-Day Average Volume | 297,755 | 3,902,205 | 845,945 | ||
| Previous Close | 7.72 | 0.8210 | 1.8300 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 0.8551 | 2.1955 | ||
| 20-Day Raw Stochastic | 86.72% | 61.72% | 3.47% | ||
| 20-Day Relative Strength | 46.06 | 52.99 | 27.04 | ||
| Weighted Alpha | -38.90 | -89.99 | -78.78 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.37% since 01/02/26 | +56.96% since 01/02/26 | -0.55% since 01/02/26 | ||
| Low | 6.00 on 01/05/26 | 0.7550 on 01/07/26 | 1.7100 on 01/08/26 | ||
| High | 8.02 on 01/07/26 | 1.5500 on 01/09/26 | 2.0500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +41.76% since 12/09/25 | +18.10% since 12/09/25 | -68.98% since 12/09/25 | ||
| Low | 3.32 on 12/12/25 | 0.7402 on 12/31/25 | 1.5800 on 12/22/25 | ||
| High | 8.02 on 01/07/26 | 1.5500 on 01/09/26 | 8.4957 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -60.06% since 10/09/25 | -60.13% since 10/09/25 | -88.44% since 10/09/25 | ||
| Low | 2.94 on 12/01/25 | 0.7402 on 12/31/25 | 1.5800 on 12/22/25 | ||
| High | 55.50 on 11/10/25 | 3.3800 on 10/15/25 | 18.3920 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -74.31% since 07/09/25 | -70.82% since 07/09/25 | -95.58% since 07/09/25 | ||
| Low | 2.94 on 12/01/25 | 0.7402 on 12/31/25 | 1.5800 on 12/22/25 | ||
| High | 55.50 on 11/10/25 | 6.4180 on 08/04/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 3,816 | 2,286 | ||
| Shares Outstanding, K | 219 | 3,078 | 1,256 | ||
| Annual Sales | 0 | 19,850,000 | 1,400,000 | ||
| Annual Net Income | -40,970,000 | -18,660,000 | -59,130,000 | ||
| Last Quarter Sales | 99,953,000 | 2,490,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | -3,590,000 | N/A | ||
| 60-Month Beta | 1.10 | 1.85 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -1.18 on 11/11/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||