Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | JZXN | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.1000 | 1.3800 | ||
| High | 0.4350 | 1.1000 | 1.5200 | ||
| Low | 0.3902 | 1.0484 | 1.3800 | ||
| Latest | 0.3910 | 1.0700 | 1.3900 | ||
| Change | -0.0154 | +0.0250 | -0.0500 | ||
| % Change | -3.79% | +2.39% | -3.47% | ||
| Volume | 191,100 | 10,600 | 300,200 | ||
| 20-Day Average Volume | 1,322,690 | 536,225 | 8,958,234 | ||
| Previous Close | 0.4064 | 1.0450 | 1.4400 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5603 | 1.1315 | 1.4695 | ||
| 20-Day Raw Stochastic | 9.29% | 40.40% | 31.07% | ||
| 20-Day Relative Strength | 33.34 | 48.13 | 43.84 | ||
| Weighted Alpha | -69.03 | -86.18 | -89.39 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 03/03/26 | -5.31% since 03/03/26 | +63.51% since 03/03/26 | ||
| Low | 0.3665 on 03/04/26 | 1.0100 on 03/09/26 | 1.0200 on 03/04/26 | ||
| High | 0.4350 on 03/10/26 | 1.1500 on 03/05/26 | 1.6699 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -57.50% since 02/10/26 | +8.30% since 02/10/26 | -46.12% since 02/10/26 | ||
| Low | 0.3000 on 03/03/26 | 0.8700 on 02/13/26 | 0.7500 on 03/03/26 | ||
| High | 1.2800 on 02/11/26 | 1.3650 on 02/17/26 | 2.7900 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -90.69% since 12/10/25 | +3.88% since 12/10/25 | -76.80% since 12/10/25 | ||
| Low | 0.3000 on 03/03/26 | 0.7402 on 12/31/25 | 0.7500 on 03/03/26 | ||
| High | 22.0000 on 01/28/26 | 1.5500 on 01/09/26 | 8.4957 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -98.78% since 09/10/25 | -66.14% since 09/10/25 | -96.51% since 09/10/25 | ||
| Low | 0.3000 on 03/03/26 | 0.7402 on 12/31/25 | 0.7500 on 03/03/26 | ||
| High | 55.5000 on 11/10/25 | 4.0000 on 09/18/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 3,519 | 1,913 | ||
| Shares Outstanding, K | 219 | 3,367 | 1,329 | ||
| Annual Sales | 0 | 19,850,000 | 2,880,000 | ||
| Annual Net Income | -40,970,000 | -18,660,000 | -10,190,000 | ||
| Last Quarter Sales | 99,953,000 | 8,500,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | 4,210,000 | N/A | ||
| 60-Month Beta | 1.19 | 1.83 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -1.18 on 11/11/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 07/29/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||