Kaixin Holdings
(KXIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | GP | JZXN | ||
| Company | Kaixin Holdings | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 0.9800 | 2.2300 | ||
| High | 0.7400 | 1.2800 | 2.7900 | ||
| Low | 0.6200 | 0.8700 | 1.5800 | ||
| Latest | 0.7250 | 1.2700 | 1.6000 | ||
| Change | +0.0100 | +0.3050 | -0.5900 | ||
| % Change | +1.40% | +31.61% | -26.94% | ||
| Volume | 1,201,500 | 9,201,400 | 4,464,900 | ||
| 20-Day Average Volume | 3,449,635 | 536,645 | 6,542,595 | ||
| Previous Close | 0.7150 | 0.9650 | 2.1900 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9249 | 0.9907 | 1.6435 | ||
| 20-Day Raw Stochastic | 1.08% | 97.56% | 32.02% | ||
| 20-Day Relative Strength | 33.84 | 58.95 | 40.74 | ||
| Weighted Alpha | -55.26 | -86.89 | -86.10 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 02/06/26 | +33.32% since 02/06/26 | -4.19% since 02/06/26 | ||
| Low | 0.4931 on 02/11/26 | 0.8700 on 02/13/26 | 1.0300 on 02/09/26 | ||
| High | 1.2800 on 02/11/26 | 1.2800 on 02/13/26 | 2.8100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -91.84% since 01/13/26 | +6.72% since 01/13/26 | -10.61% since 01/13/26 | ||
| Low | 0.4931 on 02/11/26 | 0.8700 on 02/13/26 | 1.0300 on 02/09/26 | ||
| High | 22.0000 on 01/28/26 | 1.3000 on 01/14/26 | 2.8100 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -94.69% since 11/13/25 | -20.63% since 11/13/25 | -82.59% since 11/13/25 | ||
| Low | 0.4931 on 02/11/26 | 0.7402 on 12/31/25 | 1.0300 on 02/09/26 | ||
| High | 22.4970 on 11/17/25 | 1.6700 on 11/14/25 | 10.7400 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -96.69% since 08/13/25 | -68.09% since 08/13/25 | -95.36% since 08/13/25 | ||
| Low | 0.4931 on 02/11/26 | 0.7402 on 12/31/25 | 1.0300 on 02/09/26 | ||
| High | 55.5000 on 11/10/25 | 4.1000 on 08/18/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 3,908 | 2,126 | ||
| Shares Outstanding, K | 219 | 3,078 | 1,329 | ||
| Annual Sales | 0 | 19,850,000 | 1,400,000 | ||
| Annual Net Income | -40,970,000 | -18,660,000 | -59,130,000 | ||
| Last Quarter Sales | 99,953,000 | 2,490,000 | N/A | ||
| Last Quarter Net Income | 76,817,000 | -3,590,000 | N/A | ||
| 60-Month Beta | 1.11 | 1.87 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | -1.18 on 11/11/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||