Kioxia Hldgs Corp ADR (KXIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIAY | ||||
| Company | Kioxia Hldgs Corp ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 33.5500 | ||||
| High | 33.6780 | ||||
| Low | 31.6900 | ||||
| Last | 32.6500 | ||||
| Change | -1.0300 | ||||
| Percent Change | -3.06% | ||||
| Volume | 1,296,372 | ||||
| 20-Day Average Volume | 2,635,496 | ||||
| Previous | 33.6800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.8536 | ||||
| 20-Day Raw Stochastic | 55.54% | ||||
| 20-Day Relative Strength | 46.60 | ||||
| Weighted Alpha | +418.86 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/12/26 | ||||
| Low | 31.6900 on 08/19/26 | ||||
| High | 39.9800 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | -6.16% since 07/17/26 | ||||
| Low | 23.0000 on 07/29/26 | ||||
| High | 41.6000 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | -1.34% since 05/19/26 | ||||
| Low | 23.0000 on 07/29/26 | ||||
| High | 70.9500 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +138.81% since 02/19/26 | ||||
| Low | 10.8810 on 03/09/26 | ||||
| High | 70.9500 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||