Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ASH | MTX | ||
| Company | Quaker Chemical Corp | Ashland Inc | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.40 | 57.94 | 72.73 | ||
| High | 141.40 | 58.13 | 73.04 | ||
| Low | 137.46 | 56.58 | 71.43 | ||
| Latest | 139.27 | 57.00 | 72.79 | ||
| Change | -1.32 | -0.70 | +0.53 | ||
| % Change | -0.94% | -1.21% | +0.73% | ||
| Volume | 119,900 | 938,800 | 183,100 | ||
| 20-Day Average Volume | 178,740 | 589,670 | 157,805 | ||
| Previous Close | 140.59 | 57.70 | 72.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.71 | 56.36 | 71.57 | ||
| 20-Day Raw Stochastic | 79.97% | 59.43% | 76.89% | ||
| 20-Day Relative Strength | 55.04 | 52.09 | 56.81 | ||
| Weighted Alpha | +24.53 | +13.06 | +37.35 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/21/26 | -0.63% since 04/21/26 | +2.30% since 04/21/26 | ||
| Low | 134.00 on 04/23/26 | 56.06 on 04/23/26 | 70.32 on 04/22/26 | ||
| High | 145.52 on 04/22/26 | 58.53 on 04/27/26 | 73.04 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 03/27/26 | +7.18% since 03/27/26 | +3.22% since 03/27/26 | ||
| Low | 114.32 on 04/06/26 | 52.08 on 03/30/26 | 66.95 on 04/07/26 | ||
| High | 145.52 on 04/22/26 | 59.92 on 04/17/26 | 74.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 01/28/26 | -8.24% since 01/28/26 | +9.84% since 01/28/26 | ||
| Low | 112.18 on 03/20/26 | 48.19 on 03/20/26 | 63.65 on 01/30/26 | ||
| High | 183.01 on 02/18/26 | 65.64 on 02/04/26 | 75.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 10/28/25 | +13.89% since 10/28/25 | +28.63% since 10/28/25 | ||
| Low | 112.18 on 03/20/26 | 47.12 on 11/05/25 | 53.94 on 10/31/25 | ||
| High | 183.01 on 02/18/26 | 65.64 on 02/04/26 | 75.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,126 | 2,640,468 | 2,242,083 | ||
| Shares Outstanding, K | 17,335 | 45,762 | 31,028 | ||
| Annual Sales | 1,888,630,000 | 1,824,000,000 | 2,072,600,000 | ||
| Annual Net Income | -2,490,000 | -845,000,000 | -18,400,000 | ||
| Last Quarter Sales | 468,480,000 | 386,000,000 | 519,500,000 | ||
| Last Quarter Net Income | 20,700,000 | -12,000,000 | 37,200,000 | ||
| 60-Month Beta | 1.43 | 0.45 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/23/26 | 0.26 on 02/02/26 | 1.27 on 01/29/26 | ||
| Earnings Date | 04/30/26 | 04/28/26 | 04/30/26 | ||
| Most Recent Dividend | 0.508 on 04/16/26 | 0.415 on 02/27/26 | 0.120 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 17.03 | 13.04 | ||