Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ASH | NGVT | ||
| Company | Quaker Chemical Corp | Ashland Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.67 | 59.35 | 60.00 | ||
| High | 145.30 | 59.78 | 60.23 | ||
| Low | 141.45 | 58.91 | 59.25 | ||
| Latest | 144.55 | 59.70 | 60.15 | ||
| Change | +1.62 | +0.31 | +0.17 | ||
| % Change | +1.13% | +0.52% | +0.28% | ||
| Volume | 71,645 | 264,509 | 106,619 | ||
| 20-Day Average Volume | 128,750 | 1,004,385 | 342,885 | ||
| Previous Close | 142.93 | 59.39 | 59.98 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.11 | 58.65 | 56.60 | ||
| 20-Day Raw Stochastic | 83.32% | 79.08% | 85.16% | ||
| 20-Day Relative Strength | 58.34 | 62.63 | 62.15 | ||
| Weighted Alpha | +11.51 | -5.13 | +44.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/18/25 | +0.73% since 12/18/25 | +0.94% since 12/18/25 | ||
| Low | 141.45 on 12/26/25 | 58.27 on 12/19/25 | 58.17 on 12/19/25 | ||
| High | 147.03 on 12/22/25 | 60.04 on 12/22/25 | 60.23 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 11/26/25 | +13.63% since 11/26/25 | +15.30% since 11/26/25 | ||
| Low | 132.16 on 12/09/25 | 52.29 on 11/28/25 | 50.85 on 12/02/25 | ||
| High | 147.03 on 12/22/25 | 61.66 on 12/11/25 | 61.77 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.46% since 09/26/25 | +22.36% since 09/26/25 | +9.15% since 09/26/25 | ||
| Low | 124.36 on 11/20/25 | 46.29 on 09/30/25 | 45.85 on 11/07/25 | ||
| High | 147.03 on 12/22/25 | 61.66 on 12/11/25 | 61.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +24.73% since 06/26/25 | +17.04% since 06/26/25 | +39.43% since 06/26/25 | ||
| Low | 111.42 on 08/01/25 | 46.29 on 09/30/25 | 39.74 on 08/01/25 | ||
| High | 148.80 on 08/26/25 | 61.66 on 12/11/25 | 61.77 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,406 | 2,715,192 | 2,157,121 | ||
| Shares Outstanding, K | 17,340 | 45,718 | 35,964 | ||
| Annual Sales | 1,839,690,000 | 1,824,000,000 | 1,406,400,000 | ||
| Annual Net Income | 116,640,000 | -845,000,000 | -430,300,000 | ||
| Last Quarter Sales | 493,840,000 | 477,000,000 | 333,100,000 | ||
| Last Quarter Net Income | 30,470,000 | 31,000,000 | 43,500,000 | ||
| 60-Month Beta | 1.33 | 0.45 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 10/30/25 | 1.08 on 11/04/25 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 01/27/26 | 02/17/26 | ||
| Most Recent Dividend | 0.508 on 10/17/25 | 0.415 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 17.42 | 12.83 | ||