Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ASH | NGVT | ||
| Company | Quaker Chemical Corp | Ashland Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.32 | 61.24 | 69.84 | ||
| High | 148.70 | 62.46 | 72.17 | ||
| Low | 144.54 | 60.74 | 68.69 | ||
| Latest | 147.03 | 62.36 | 72.03 | ||
| Change | -1.10 | +0.51 | +1.51 | ||
| % Change | -0.74% | +0.82% | +2.14% | ||
| Volume | 240,700 | 719,700 | 554,000 | ||
| 20-Day Average Volume | 188,695 | 798,125 | 358,155 | ||
| Previous Close | 148.13 | 61.86 | 70.52 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.11 | 62.52 | 72.04 | ||
| 20-Day Raw Stochastic | 8.31% | 57.75% | 57.56% | ||
| 20-Day Relative Strength | 39.89 | 51.87 | 58.26 | ||
| Weighted Alpha | +10.46 | +12.07 | +60.39 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.71% since 02/20/26 | -3.77% since 02/20/26 | -0.22% since 02/20/26 | ||
| Low | 143.77 on 02/26/26 | 60.10 on 02/25/26 | 64.95 on 02/26/26 | ||
| High | 176.40 on 02/24/26 | 64.90 on 02/24/26 | 72.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 01/27/26 | +0.10% since 01/27/26 | +7.70% since 01/27/26 | ||
| Low | 143.77 on 02/26/26 | 57.87 on 02/03/26 | 63.56 on 01/28/26 | ||
| High | 183.01 on 02/18/26 | 65.64 on 02/04/26 | 77.46 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 11/26/25 | +18.69% since 11/26/25 | +38.07% since 11/26/25 | ||
| Low | 132.16 on 12/09/25 | 52.29 on 11/28/25 | 50.85 on 12/02/25 | ||
| High | 183.01 on 02/18/26 | 65.64 on 02/04/26 | 77.46 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 08/27/25 | +10.33% since 08/27/25 | +25.49% since 08/27/25 | ||
| Low | 124.36 on 11/20/25 | 46.29 on 09/30/25 | 45.85 on 11/07/25 | ||
| High | 183.01 on 02/18/26 | 65.64 on 02/04/26 | 77.46 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,832 | 2,849,600 | 2,536,181 | ||
| Shares Outstanding, K | 17,335 | 45,762 | 35,964 | ||
| Annual Sales | 1,839,690,000 | 1,824,000,000 | 1,406,400,000 | ||
| Annual Net Income | 116,640,000 | -845,000,000 | -430,300,000 | ||
| Last Quarter Sales | 493,840,000 | 386,000,000 | 333,100,000 | ||
| Last Quarter Net Income | 30,470,000 | -12,000,000 | 43,500,000 | ||
| 60-Month Beta | 1.35 | 0.43 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/23/26 | 0.26 on 02/02/26 | 0.63 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.508 on 01/16/26 | 0.415 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 18.46 | 16.30 | ||