Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | HWKN | NGVT | ||
| Company | Quaker Chemical Corp | Hawkins Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 145.93 | 132.87 | 72.23 | ||
| High | 152.11 | 135.29 | 73.70 | ||
| Low | 145.93 | 131.51 | 72.05 | ||
| Latest | 148.17 | 133.76 | 72.07 | ||
| Change | +0.88 | +0.75 | -0.12 | ||
| % Change | +0.60% | +0.56% | -0.17% | ||
| Volume | 174,700 | 97,400 | 222,800 | ||
| 20-Day Average Volume | 188,565 | 192,925 | 311,535 | ||
| Previous Close | 147.29 | 133.01 | 72.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.19 | 150.34 | 73.02 | ||
| 20-Day Raw Stochastic | 39.40% | 5.84% | 40.09% | ||
| 20-Day Relative Strength | 49.96 | 33.01 | 50.64 | ||
| Weighted Alpha | +12.98 | -18.22 | +40.27 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 07/02/26 | -3.42% since 07/02/26 | -0.58% since 07/02/26 | ||
| Low | 144.57 on 07/08/26 | 131.51 on 07/10/26 | 69.62 on 07/08/26 | ||
| High | 161.96 on 07/06/26 | 141.69 on 07/07/26 | 74.03 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 06/10/26 | -13.02% since 06/10/26 | +5.89% since 06/10/26 | ||
| Low | 138.22 on 06/11/26 | 131.51 on 07/10/26 | 68.69 on 06/11/26 | ||
| High | 163.48 on 07/02/26 | 170.10 on 06/24/26 | 77.12 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 04/10/26 | -9.68% since 04/10/26 | -4.23% since 04/10/26 | ||
| Low | 122.86 on 04/13/26 | 131.51 on 07/10/26 | 63.96 on 05/21/26 | ||
| High | 163.48 on 07/02/26 | 174.12 on 05/14/26 | 79.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 01/09/26 | -15.16% since 01/09/26 | +11.84% since 01/09/26 | ||
| Low | 112.18 on 03/20/26 | 122.72 on 02/02/26 | 62.90 on 03/20/26 | ||
| High | 183.01 on 02/18/26 | 174.12 on 05/14/26 | 79.29 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,119 | 2,796,387 | 2,506,018 | ||
| Shares Outstanding, K | 17,366 | 20,906 | 34,772 | ||
| Annual Sales | 1,888,630,000 | 1,083,700,000 | 1,167,600,000 | ||
| Annual Net Income | -2,490,000 | 81,550,000 | -167,100,000 | ||
| Last Quarter Sales | 480,480,000 | 265,910,000 | 258,000,000 | ||
| Last Quarter Net Income | 19,670,000 | 15,460,000 | 59,800,000 | ||
| 60-Month Beta | 1.40 | 0.78 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 04/30/26 | 0.74 on 05/13/26 | 1.15 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.508 on 04/16/26 | 0.190 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 33.76 | 16.30 | ||