Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | FUL | HWKN | ||
| Company | Quaker Chemical Corp | H. B. Fuller Company | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 158.53 | 54.85 | 127.08 | ||
| High | 167.64 | 55.42 | 128.13 | ||
| Low | 158.53 | 53.86 | 119.02 | ||
| Last | 160.52 | 55.30 | 128.03 | ||
| Change | +5.60 | -0.08 | -1.19 | ||
| Percent Change | +3.61% | -0.14% | -0.92% | ||
| Volume | 279,200 | 760,500 | 300,000 | ||
| 20-Day Average Volume | 146,375 | 749,290 | 180,790 | ||
| Previous | 154.92 | 55.38 | 129.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.62 | 56.26 | 138.33 | ||
| 20-Day Raw Stochastic | 76.64% | 28.06% | 30.66% | ||
| 20-Day Relative Strength | 59.21 | 42.39 | 33.64 | ||
| Weighted Alpha | +34.22 | -6.57 | -23.70 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 07/24/26 | -0.72% since 07/24/26 | -7.91% since 07/24/26 | ||
| Low | 146.46 on 07/29/26 | 53.86 on 07/31/26 | 119.02 on 07/31/26 | ||
| High | 167.63 on 07/31/26 | 58.26 on 07/28/26 | 144.46 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/30/26 | -5.13% since 06/30/26 | -9.90% since 06/30/26 | ||
| Low | 137.18 on 07/20/26 | 53.86 on 07/31/26 | 119.02 on 07/31/26 | ||
| High | 167.63 on 07/31/26 | 58.99 on 07/07/26 | 148.41 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 04/30/26 | -8.63% since 04/30/26 | -23.54% since 04/30/26 | ||
| Low | 130.36 on 05/19/26 | 53.86 on 07/31/26 | 119.02 on 07/31/26 | ||
| High | 167.63 on 07/31/26 | 66.45 on 06/17/26 | 174.12 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.41% since 01/30/26 | -7.99% since 01/30/26 | -1.70% since 01/30/26 | ||
| Low | 112.18 on 03/20/26 | 48.71 on 03/20/26 | 119.02 on 07/31/26 | ||
| High | 183.01 on 02/18/26 | 68.63 on 02/12/26 | 174.12 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,787,589 | 2,974,421 | 2,672,626 | ||
| Shares Outstanding, K | 17,366 | 53,787 | 20,875 | ||
| Annual Sales, $M | 1,888,630,000 | 3,473,590,000 | 1,083,700,000 | ||
| Annual Net Income, $M | -2,490,000 | 151,970,000 | 81,550,000 | ||
| Last Qtr Sales, $M | 480,480,000 | 950,270,000 | 265,910,000 | ||
| Last Qtr Income, $M | 19,670,000 | 67,810,000 | 15,460,000 | ||
| 60-Month Beta | 1.40 | 0.98 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 07/30/26 | 1.41 on 06/24/26 | 1.35 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 09/23/26 | 11/04/26 | ||
| Most Recent Dividend | 0.508 on 07/17/26 | 0.245 on 07/30/26 | 0.190 on 05/29/26 | ||
| Next Ex-Dividend Date | 10/16/26 | 07/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 0.00 | 33.22 | ||