Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | CSWI | SXT | ||
| Company | Quaker Chemical Corp | Csw Industrials Inc | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 188.23 | 238.08 | 70.68 | ||
| High | 190.76 | 240.89 | 71.88 | ||
| Low | 188.23 | 237.43 | 70.34 | ||
| Last | 190.23 | 239.00 | 70.36 | ||
| Change | +2.80 | +1.28 | +0.72 | ||
| % Change | +1.49% | +0.54% | +1.03% | ||
| Volume | 33,800 | 73,300 | 271,100 | ||
| 20-Day Average Volume | 65,915 | 65,500 | 271,895 | ||
| Previous Close | 187.43 | 237.72 | 69.64 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.76 | 235.04 | 68.97 | ||
| 20-Day Raw Stochastic | 18.47% | 87.26% | 60.31% | ||
| 20-Day Relative Strength | 43.94% | 56.81% | 56.53% | ||
| Weighted Alpha | +2.96 | +72.82 | +2.18 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | +3.07% since 04/19/24 | +1.76% since 04/19/24 | ||
| Low | 186.60 on 04/24/24 | 232.20 on 04/25/24 | 68.41 on 04/22/24 | ||
| High | 192.43 on 04/22/24 | 240.89 on 04/26/24 | 71.88 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.45% since 03/26/24 | +4.54% since 03/26/24 | +4.21% since 03/26/24 | ||
| Low | 186.35 on 04/18/24 | 226.05 on 04/02/24 | 66.72 on 04/05/24 | ||
| High | 207.83 on 03/28/24 | 240.89 on 04/26/24 | 72.75 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.00% since 01/26/24 | +16.74% since 01/26/24 | +12.06% since 01/26/24 | ||
| Low | 186.35 on 04/18/24 | 204.50 on 01/29/24 | 55.02 on 02/09/24 | ||
| High | 207.83 on 03/28/24 | 243.30 on 03/21/24 | 72.75 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +36.07% since 10/26/23 | +34.44% since 10/26/23 | +24.95% since 10/26/23 | ||
| Low | 138.67 on 10/27/23 | 167.27 on 11/09/23 | 55.02 on 02/09/24 | ||
| High | 221.94 on 12/28/23 | 243.30 on 03/21/24 | 72.75 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,422,618 | 3,712,146 | 2,979,324 | ||
| Shares Outstanding, K | 17,992 | 15,532 | 42,344 | ||
| Annual Sales | 1,953,310,000 | 757,900,000 | 1,456,450,000 | ||
| Annual Net Income | 112,750,000 | 96,440,000 | 93,390,000 | ||
| Last Quarter Sales | 467,110,000 | 174,970,000 | 349,300,000 | ||
| Last Quarter Net Income | 20,200,000 | 9,220,000 | -5,830,000 | ||
| 60-Month Beta | 1.49 | 0.73 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/29/24 | 1.07 on 02/01/24 | 0.73 on 04/26/24 | ||
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/26/24 | ||
| Most Recent Dividend | 0.455 on 04/15/24 | 0.210 on 04/25/24 | 0.410 on 02/05/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 04/25/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 35.43 | 24.26 | ||