Kawasaki Heavy Inds ADR (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | TRFM | BDYN | ||
| Company | Kawasaki Heavy Inds ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 7.2500 | 61.89 | 27.56 | ||
| High | 7.3000 | 63.21 | 27.78 | ||
| Low | 7.2100 | 61.89 | 27.35 | ||
| Latest | 7.2600 | 63.17 | 27.74 | ||
| Change | unch | +1.30 | +0.23 | ||
| % Change | unch | +2.10% | +0.84% | ||
| Volume | 372,300 | 20,100 | 285,500 | ||
| 20-Day Average Volume | 237,570 | 27,660 | 327,350 | ||
| Previous Close | 7.2600 | 61.87 | 27.51 | ||
| Industry | Machinery - General Industrial | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3377 | 60.64 | 27.41 | ||
| 20-Day Raw Stochastic | 32.39% | 99.45% | 83.56% | ||
| 20-Day Relative Strength | 45.83 | 60.90 | 56.71 | ||
| Weighted Alpha | +20.85 | +51.36 | +11.41 | ||
| Today's Opinion | 16% Sell | 100% Buy | N/A | ||
| Previous Opinion | 16% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/23/26 | +4.24% since 06/23/26 | +1.97% since 06/23/26 | ||
| Low | 7.0700 on 06/26/26 | 59.60 on 06/26/26 | 26.88 on 06/26/26 | ||
| High | 7.6460 on 06/24/26 | 63.21 on 06/30/26 | 27.78 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 05/29/26 | +3.90% since 05/29/26 | -0.07% since 05/29/26 | ||
| Low | 6.8000 on 06/09/26 | 56.00 on 06/09/26 | 26.52 on 06/09/26 | ||
| High | 8.2200 on 06/17/26 | 63.21 on 06/30/26 | 27.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 03/30/26 | +42.27% since 03/30/26 | +17.54% since 03/30/26 | ||
| Low | 6.8000 on 06/09/26 | 45.04 on 03/31/26 | 23.77 on 03/31/26 | ||
| High | 8.9500 on 04/08/26 | 63.21 on 06/30/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 12/30/25 | +31.24% since 12/30/25 | +7.53% since 12/30/25 | ||
| Low | 5.2600 on 12/31/25 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 9.7320 on 03/02/26 | 63.21 on 06/30/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,238,900 | 180,035 | 2,883,850 | ||
| Shares Outstanding, K | 2,099,022 | 2,850 | 103,960 | ||
| Annual Sales | 15,254,360,000 | 0 | 0 | ||
| Annual Net Income | 713,840,000 | 0 | 0 | ||
| Last Quarter Sales | 3,668,950,000 | N/A | N/A | ||
| Last Quarter Net Income | 284,120,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/09/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 34.81 | 0.00 | ||