Kawasaki Heavy Inds ADR (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | PH | ITW | FERG | IR |
| Company | Kawasaki Heavy Inds ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.2500 | 975.72 | 265.78 | 239.60 | 81.61 |
| High | 7.3000 | 981.00 | 271.53 | 240.05 | 83.20 |
| Low | 7.2100 | 965.45 | 263.85 | 236.22 | 80.15 |
| Latest | 7.2600 | 978.12 | 270.47 | 237.33 | 81.99 |
| Change | unch | +14.33 | +4.61 | -1.28 | +1.01 |
| % Change | unch | +1.49% | +1.73% | -0.54% | +1.25% |
| Volume | 372,300 | 622,500 | 2,149,500 | 1,233,200 | 4,421,600 |
| 20-Day Average Volume | 237,570 | 761,320 | 1,482,570 | 1,399,565 | 4,471,670 |
| Previous Close | 7.2600 | 963.79 | 265.86 | 238.61 | 80.98 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3377 | 922.00 | 259.75 | 232.90 | 75.96 |
| 20-Day Raw Stochastic | 32.39% | 85.87% | 89.76% | 65.61% | 90.94% |
| 20-Day Relative Strength | 45.83 | 61.55 | 60.00 | 51.36 | 60.31 |
| Weighted Alpha | +20.85 | +34.29 | +5.85 | +3.98 | -3.22 |
| Today's Opinion | 16% Sell | 56% Buy | 24% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/23/26 | +3.22% since 06/23/26 | +3.37% since 06/23/26 | +1.40% since 06/23/26 | +6.98% since 06/23/26 |
| Low | 7.0700 on 06/26/26 | 947.07 on 06/24/26 | 261.77 on 06/24/26 | 233.65 on 06/29/26 | 76.91 on 06/24/26 |
| High | 7.6460 on 06/24/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 1-Month | |||||
| %Chg | -7.98% since 05/29/26 | +15.80% since 05/29/26 | +9.38% since 05/29/26 | +5.03% since 05/29/26 | +14.45% since 05/29/26 |
| Low | 6.8000 on 06/09/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 69.71 on 06/01/26 |
| High | 8.2200 on 06/17/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | -1.67% since 03/30/26 | +13.54% since 03/30/26 | +5.57% since 03/30/26 | +6.12% since 03/30/26 | +6.56% since 03/30/26 |
| Low | 6.8000 on 06/09/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 8.9500 on 04/08/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +36.59% since 12/30/25 | +10.05% since 12/30/25 | +7.83% since 12/30/25 | +5.21% since 12/30/25 | +1.66% since 12/30/25 |
| Low | 5.2600 on 12/31/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 9.7320 on 03/02/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,238,900 | 121,520,408 | 76,951,128 | 46,275,544 | 31,690,472 |
| Shares Outstanding, K | 2,099,022 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 15,254,360,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 713,840,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 3,668,950,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 284,120,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.71 | 1.14 | 1.01 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/09/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.115 on 09/26/25 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 31.53 | 24.86 | 0.00 | 24.81 |