Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMF | FRSX | AUUD | ||
| Company | Kwesst Micro Systems Inc | Foresight Autonomous Holdings Ltd ADR | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9500 | 1.8200 | 1.1300 | ||
| High | 4.9500 | 1.9000 | 1.1300 | ||
| Low | 4.7600 | 1.8200 | 1.0800 | ||
| Latest | 4.9500 | 1.8700 | 1.1000 | ||
| Change | -0.0500 | unch | -0.0400 | ||
| % Change | -1.00% | unch | -3.51% | ||
| Volume | 200 | 23,800 | 58,200 | ||
| 20-Day Average Volume | 445 | 563,805 | 73,565 | ||
| Previous Close | 5.0000 | 1.8700 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8767 | 2.0295 | 1.0637 | ||
| 20-Day Raw Stochastic | 35.13% | 23.53% | 63.45% | ||
| 20-Day Relative Strength | 46.70 | 38.87 | 41.77 | ||
| Weighted Alpha | -92.62 | -77.34 | -83.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 11/29/22 | -0.53% since 12/05/25 | -2.65% since 12/05/25 | ||
| Low | 3.9600 on 11/30/22 | 1.7500 on 12/09/25 | 1.0800 on 12/12/25 | ||
| High | 5.0000 on 12/05/22 | 1.9000 on 12/12/25 | 1.2499 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/04/22 | -17.62% since 11/12/25 | -9.09% since 11/12/25 | ||
| Low | 3.7100 on 11/28/22 | 1.7500 on 12/09/25 | 0.8398 on 11/21/25 | ||
| High | 7.2400 on 11/09/22 | 2.3031 on 11/13/25 | 1.2500 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -52.32% since 09/06/22 | -24.05% since 09/12/25 | -46.60% since 09/12/25 | ||
| Low | 3.7100 on 11/28/22 | 1.7500 on 12/09/25 | 0.8398 on 11/21/25 | ||
| High | 12.3130 on 09/07/22 | 2.6500 on 10/15/25 | 2.5500 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -70.24% since 06/06/22 | -49.16% since 06/12/25 | -78.30% since 06/12/25 | ||
| Low | 3.7100 on 11/28/22 | 1.7500 on 12/09/25 | 0.8398 on 11/21/25 | ||
| High | 18.4520 on 06/13/22 | 4.1300 on 07/07/25 | 7.2900 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865 | 4,531 | 3,412 | ||
| Shares Outstanding, K | 781 | 2,423 | 3,101 | ||
| Annual Sales | 1,010,000 | 440,000 | 0 | ||
| Annual Net Income | -7,370,000 | -11,140,000 | -8,720,000 | ||
| Last Quarter Sales | 220,000 | 130,000 | 0 | ||
| Last Quarter Net Income | -2,040,000 | -2,760,000 | -2,380,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | -0.84 on 08/18/25 | -1.59 on 11/06/25 | ||
| Latest Earnings Date | 12/13/22 | 12/12/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||