Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMF | AUUD | XYLO | ||
| Company | Kwesst Micro Systems Inc | Auddia Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9500 | 1.7000 | 1.5300 | ||
| High | 4.9500 | 1.8800 | 1.6300 | ||
| Low | 4.7600 | 1.6400 | 1.5000 | ||
| Last | 4.9500 | 1.7000 | 1.5200 | ||
| Change | -0.0500 | -0.0300 | -0.1900 | ||
| % Change | -1.00% | -1.73% | -11.11% | ||
| Volume | 200 | 350,500 | 32,800 | ||
| 20-Day Average Volume | 445 | 8,927,814 | 20,840 | ||
| Previous Close | 5.0000 | 1.7300 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8767 | 2.0595 | 2.1460 | ||
| 20-Day Raw Stochastic | 35.13% | 3.38% | 1.38% | ||
| 20-Day Relative Strength | 46.70% | 41.21% | 30.33% | ||
| Weighted Alpha | -92.62 | -86.53 | -69.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 11/29/22 | -3.95% since 04/26/24 | -7.32% since 04/26/24 | ||
| Low | 3.9600 on 11/30/22 | 1.5600 on 05/01/24 | 1.5000 on 05/03/24 | ||
| High | 5.0000 on 12/05/22 | 1.9600 on 04/30/24 | 1.8000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/04/22 | +6.25% since 04/03/24 | -43.91% since 04/03/24 | ||
| Low | 3.7100 on 11/28/22 | 1.4100 on 04/05/24 | 1.5000 on 05/03/24 | ||
| High | 7.2400 on 11/09/22 | 5.7000 on 04/08/24 | 2.9517 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -52.32% since 09/06/22 | -65.13% since 02/02/24 | -51.44% since 02/02/24 | ||
| Low | 3.7100 on 11/28/22 | 1.4100 on 04/05/24 | 1.5000 on 05/03/24 | ||
| High | 12.3130 on 09/07/22 | 11.7500 on 02/15/24 | 3.2365 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -70.24% since 06/06/22 | -66.00% since 11/03/23 | -52.05% since 11/03/23 | ||
| Low | 3.7100 on 11/28/22 | 1.4100 on 04/05/24 | 1.5000 on 05/03/24 | ||
| High | 18.4520 on 06/13/22 | 11.7500 on 02/15/24 | 3.9101 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865 | 4,142 | 3,191 | ||
| Shares Outstanding, K | 781 | 2,394 | 1,866 | ||
| Annual Sales | 1,010,000 | 0 | 91,720,000 | ||
| Annual Net Income | -7,370,000 | -8,810,000 | -16,030,000 | ||
| Last Quarter Sales | 220,000 | 0 | 98,000 | ||
| Last Quarter Net Income | -2,040,000 | -2,210,000 | -839,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | -2.75 on 11/14/23 | N/A | ||
| Latest Earnings Date | 12/13/22 | 05/17/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||