Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | NAMI | WAFU | ||
| Company | Kwesst Micro Systems Inc | Jinxin Technology Holding ADR | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 2.45 | 1.5300 | ||
| High | 11.70 | 2.50 | 1.5400 | ||
| Low | 9.73 | 2.39 | 1.5300 | ||
| Latest | 10.85 | 2.44 | 1.5400 | ||
| Change | -0.15 | -0.36 | -0.0200 | ||
| % Change | -1.36% | -12.86% | -1.28% | ||
| Volume | 394,100 | 8,900 | 1,200 | ||
| 20-Day Average Volume | 2,971,365 | 44,970 | 4,505 | ||
| Previous Close | 11.00 | 2.80 | 1.5600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 3.28 | 1.5661 | ||
| 20-Day Raw Stochastic | 56.87% | 3.38% | 38.91% | ||
| 20-Day Relative Strength | 61.73 | 27.87 | 45.25 | ||
| Weighted Alpha | -79.72 | -91.46 | +2.90 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/20/25 | -23.75% since 07/21/26 | -6.66% since 07/22/26 | ||
| Low | 7.16 on 06/25/25 | 2.39 on 07/29/26 | 1.4700 on 07/27/26 | ||
| High | 14.28 on 06/26/25 | 3.22 on 07/22/26 | 1.6200 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +103.95% since 05/27/25 | -33.51% since 06/29/26 | +1.32% since 06/29/26 | ||
| Low | 4.89 on 05/30/25 | 2.39 on 07/29/26 | 1.4700 on 07/27/26 | ||
| High | 15.37 on 06/18/25 | 3.87 on 07/06/26 | 1.6499 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +74.61% since 03/27/25 | -77.04% since 04/29/26 | -4.94% since 04/29/26 | ||
| Low | 3.86 on 04/22/25 | 2.39 on 07/29/26 | 1.4501 on 06/25/26 | ||
| High | 15.37 on 06/18/25 | 10.75 on 04/30/26 | 2.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -25.17% since 12/27/24 | -82.57% since 01/29/26 | -11.49% since 01/29/26 | ||
| Low | 3.86 on 04/22/25 | 2.39 on 07/29/26 | 1.4501 on 06/25/26 | ||
| High | 26.46 on 02/18/25 | 25.98 on 03/24/26 | 2.0400 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,245 | 8,856 | 6,881 | ||
| Shares Outstanding, K | 668 | 3,163 | 4,411 | ||
| Annual Sales | 1,110,000 | 59,060,000 | 6,190,000 | ||
| Annual Net Income | -5,470,000 | -13,490,000 | -470,000 | ||
| Last Quarter Sales | 880,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,020,000 | N/A | N/A | ||
| 60-Month Beta | 1.63 | -3.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 05/15/25 | N/A | N/A | ||
| Earnings Date | 08/13/25 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||