Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | EZGO | RTC | ||
| Company | Kwesst Micro Systems Inc | Ezgo Technologies Ltd | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7149 | 1.96 | 1.3000 | ||
| High | 0.7380 | 2.16 | 1.4400 | ||
| Low | 0.6950 | 1.95 | 1.2550 | ||
| Last | 0.7000 | 2.12 | 1.3400 | ||
| Change | -0.0098 | +0.16 | +0.0200 | ||
| % Change | -1.38% | +8.16% | +1.52% | ||
| Volume | 79,100 | 194,000 | 106,500 | ||
| 20-Day Average Volume | 142,315 | 1,738,764 | 103,665 | ||
| Previous Close | 0.7098 | 1.96 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7849 | 2.07 | 1.1090 | ||
| 20-Day Raw Stochastic | 11.29% | 26.19% | 83.05% | ||
| 20-Day Relative Strength | 34.22% | 41.98% | 57.37% | ||
| Weighted Alpha | -69.71 | -77.60 | -40.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 04/19/24 | +7.61% since 04/19/24 | +35.35% since 04/19/24 | ||
| Low | 0.6950 on 04/26/24 | 1.72 on 04/24/24 | 0.9683 on 04/22/24 | ||
| High | 0.7999 on 04/22/24 | 2.16 on 04/26/24 | 1.4400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -47.17% since 03/26/24 | -10.47% since 03/26/24 | +45.54% since 03/26/24 | ||
| Low | 0.6300 on 04/12/24 | 1.52 on 04/11/24 | 0.8500 on 04/08/24 | ||
| High | 1.3600 on 03/27/24 | 3.80 on 04/12/24 | 1.4400 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -48.53% since 01/26/24 | -47.00% since 01/26/24 | -77.29% since 01/26/24 | ||
| Low | 0.6300 on 04/12/24 | 1.52 on 04/11/24 | 0.5850 on 02/06/24 | ||
| High | 1.4900 on 02/16/24 | 4.58 on 02/08/24 | 8.0000 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -48.91% since 10/26/23 | -42.58% since 10/26/23 | -56.28% since 10/26/23 | ||
| Low | 0.6200 on 12/18/23 | 1.52 on 04/11/24 | 0.5850 on 02/06/24 | ||
| High | 1.6729 on 01/18/24 | 5.04 on 12/04/23 | 8.0000 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,749 | 5,415 | 4,376 | ||
| Shares Outstanding, K | 6,784 | 2,554 | 3,266 | ||
| Annual Sales | 920,000 | 15,920,000 | 82,250,000 | ||
| Annual Net Income | -6,900,000 | -6,780,000 | -5,730,000 | ||
| Last Quarter Sales | 90,000 | N/A | 13,250,000 | ||
| Last Quarter Net Income | -290,000 | N/A | 2,050,000 | ||
| 60-Month Beta | 1.48 | 1.94 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 02/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | 04/26/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||