Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | ADD | SWVL | ||
| Company | Kwesst Micro Systems Inc | Color Star Tech Ltd | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 1.5000 | 1.0500 | ||
| High | 1.7400 | 1.5100 | 1.1500 | ||
| Low | 1.5000 | 0.9000 | 1.0500 | ||
| Last | 1.5500 | 1.0200 | 1.1350 | ||
| Change | +0.0400 | -0.4890 | +0.0350 | ||
| % Change | +2.65% | -32.41% | +3.18% | ||
| Volume | 31,300 | 2,670,600 | 10,700 | ||
| 20-Day Average Volume | 6,815 | 239,845 | 47,130 | ||
| Previous Close | 1.5100 | 1.5090 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6738 | 1.2848 | 1.0184 | ||
| 20-Day Raw Stochastic | 27.27% | 12.50% | 58.23% | ||
| 20-Day Relative Strength | 40.06% | 42.05% | 58.18% | ||
| Weighted Alpha | -68.70 | -6.80 | -85.70 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/22/23 | -13.92% since 09/22/23 | +14.65% since 09/22/23 | ||
| Low | 1.4200 on 09/26/23 | 0.9000 on 09/29/23 | 0.9329 on 09/25/23 | ||
| High | 1.7400 on 09/29/23 | 1.5400 on 09/28/23 | 1.1800 on 09/26/23 | ||
| 1-Month | |||||
| %Chg | -14.84% since 08/29/23 | -7.27% since 08/29/23 | +14.65% since 08/29/23 | ||
| Low | 1.4000 on 09/21/23 | 0.9000 on 09/29/23 | 0.8910 on 09/21/23 | ||
| High | 1.9500 on 09/06/23 | 1.8600 on 09/18/23 | 1.3100 on 09/13/23 | ||
| 3-Month | |||||
| %Chg | -50.64% since 06/29/23 | -15.00% since 06/29/23 | -5.42% since 06/29/23 | ||
| Low | 1.3700 on 08/18/23 | 0.9000 on 09/29/23 | 0.6204 on 08/10/23 | ||
| High | 3.3000 on 07/03/23 | 1.8600 on 09/18/23 | 1.3300 on 07/17/23 | ||
| 6-Month | |||||
| %Chg | -38.00% since 03/29/23 | -45.45% since 03/29/23 | -13.36% since 03/29/23 | ||
| Low | 1.3700 on 08/18/23 | 0.9000 on 09/29/23 | 0.6204 on 08/10/23 | ||
| High | 3.8491 on 06/14/23 | 2.1358 on 04/14/23 | 1.4600 on 05/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,313 | 6,675 | 5,397 | ||
| Shares Outstanding, K | 4,073 | 6,544 | 4,755 | ||
| Annual Sales | 560,000 | 16,520,000 | 38,350,000 | ||
| Annual Net Income | -8,240,000 | -77,210,000 | -141,420,000 | ||
| Last Quarter Sales | 110,000 | 13,182,563 | 24,820,000 | ||
| Last Quarter Net Income | -2,570,000 | -2,144,485 | 47,290,000 | ||
| 60-Month Beta | 1.94 | 1.90 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 08/14/23 | N/A on 06/28/19 | 8.75 on 07/14/23 | ||
| Latest Earnings Date | 08/17/23 | 11/13/23 | 04/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
