Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | IQST | CXAI | ||
| Company | Kwesst Micro Systems Inc | Iqstel Inc | Cxapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 1.1200 | 4.3500 | ||
| High | 11.70 | 1.2300 | 4.8800 | ||
| Low | 9.73 | 1.1199 | 4.0200 | ||
| Last | 10.85 | 1.2200 | 4.2600 | ||
| Change | -0.15 | +0.1000 | -0.1900 | ||
| Percent Change | -1.36% | +8.93% | -4.27% | ||
| Volume | 394,100 | 928,200 | 2,369,000 | ||
| 20-Day Average Volume | 2,971,365 | 1,363,795 | 265,959 | ||
| Previous | 11.00 | 1.1200 | 4.4500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 1.0945 | 6.5800 | ||
| 20-Day Raw Stochastic | 56.87% | 96.30% | 4.42% | ||
| 20-Day Relative Strength | 61.73 | 53.81 | 35.75 | ||
| Weighted Alpha | -79.72 | -81.02 | -89.24 | ||
| Today's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/20/25 | +3.39% since 08/11/26 | -47.83% since 08/11/26 | ||
| Low | 7.16 on 06/25/25 | 1.0700 on 08/14/26 | 4.0200 on 08/18/26 | ||
| High | 14.28 on 06/26/25 | 1.2300 on 08/18/26 | 9.4500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +103.95% since 05/27/25 | -1.61% since 07/17/26 | -36.23% since 07/17/26 | ||
| Low | 4.89 on 05/30/25 | 0.9600 on 07/28/26 | 4.0200 on 08/18/26 | ||
| High | 15.37 on 06/18/25 | 1.3600 on 07/20/26 | 9.4500 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +74.61% since 03/27/25 | -8.27% since 05/18/26 | -39.57% since 05/18/26 | ||
| Low | 3.86 on 04/22/25 | 0.8700 on 07/15/26 | 4.0200 on 08/18/26 | ||
| High | 15.37 on 06/18/25 | 1.7100 on 06/25/26 | 16.7300 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.17% since 12/27/24 | -40.49% since 02/18/26 | -52.69% since 02/18/26 | ||
| Low | 3.86 on 04/22/25 | 0.8700 on 07/15/26 | 4.0200 on 08/18/26 | ||
| High | 26.46 on 02/18/25 | 2.4000 on 02/27/26 | 16.7300 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,245 | 7,544 | 6,238 | ||
| Shares Outstanding, K | 668 | 6,736 | 70,089 | ||
| Annual Sales, $M | 1,110,000 | 316,900,000 | 4,580,000 | ||
| Annual Net Income, $M | -5,470,000 | -9,160,000 | -13,470,000 | ||
| Last Qtr Sales, $M | 880,000 | 97,920,000 | 1,690,000 | ||
| Last Qtr Income, $M | -1,020,000 | -1,360,000 | -8,620,000 | ||
| 60-Month Beta | 1.63 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 05/15/25 | -0.29 on 05/20/26 | -0.09 on 05/13/26 | ||
| Latest Earnings Date | 08/13/25 | 08/19/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||