Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | PRSO | WAFU | ||
| Company | Kwesst Micro Systems Inc | Peraso Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 0.9300 | 1.6000 | ||
| High | 11.70 | 1.0500 | 1.6400 | ||
| Low | 9.73 | 0.9158 | 1.6000 | ||
| Latest | 10.85 | 1.0000 | 1.6300 | ||
| Change | -0.15 | +0.0548 | unch | ||
| % Change | -1.36% | +5.80% | unch | ||
| Volume | 394,100 | 395,000 | 2,800 | ||
| 20-Day Average Volume | 2,971,365 | 942,145 | 12,020 | ||
| Previous Close | 11.00 | 0.9452 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 0.9390 | 1.7007 | ||
| 20-Day Raw Stochastic | 56.87% | 53.33% | 16.67% | ||
| 20-Day Relative Strength | 61.73 | 45.83 | 45.87 | ||
| Weighted Alpha | -79.72 | -45.96 | +9.85 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/20/25 | +7.23% since 11/28/25 | +0.62% since 11/28/25 | ||
| Low | 7.16 on 06/25/25 | 0.8645 on 12/03/25 | 1.5700 on 12/03/25 | ||
| High | 14.28 on 06/26/25 | 1.0500 on 12/05/25 | 1.6900 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +103.95% since 05/27/25 | -20.63% since 11/05/25 | -1.21% since 11/05/25 | ||
| Low | 4.89 on 05/30/25 | 0.8000 on 11/13/25 | 1.5700 on 12/03/25 | ||
| High | 15.37 on 06/18/25 | 1.2750 on 11/06/25 | 1.9300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +74.61% since 03/27/25 | -27.54% since 09/05/25 | +10.14% since 09/05/25 | ||
| Low | 3.86 on 04/22/25 | 0.8000 on 11/13/25 | 1.4400 on 09/08/25 | ||
| High | 15.37 on 06/18/25 | 2.3699 on 10/16/25 | 3.3900 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -25.17% since 12/27/24 | -9.09% since 06/05/25 | +14.79% since 06/05/25 | ||
| Low | 3.86 on 04/22/25 | 0.7710 on 08/22/25 | 1.3000 on 07/11/25 | ||
| High | 26.46 on 02/18/25 | 2.3699 on 10/16/25 | 3.3900 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,245 | 8,982 | 7,188 | ||
| Shares Outstanding, K | 668 | 8,982 | 4,410 | ||
| Annual Sales | 1,110,000 | 14,570,000 | 6,190,000 | ||
| Annual Net Income | -5,470,000 | -10,730,000 | -470,000 | ||
| Last Quarter Sales | 880,000 | 3,230,000 | N/A | ||
| Last Quarter Net Income | -1,020,000 | -1,210,000 | N/A | ||
| 60-Month Beta | 1.63 | 1.24 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 05/15/25 | -0.15 on 11/10/25 | N/A | ||
| Latest Earnings Date | 08/13/25 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||