Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | APD | DOW | LYB | DD |
| Company | Kiwa Bio-Tech Products Group Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 290.90 | 29.03 | 58.82 | 130.19 |
| High | 0.0002 | 296.93 | 30.45 | 61.37 | 143.54 |
| Low | 0.0002 | 288.00 | 28.69 | 57.86 | 130.19 |
| Last | 0.0002 | 294.71 | 30.33 | 61.11 | 142.93 |
| Change | unch | +1.77 | +0.44 | +0.49 | +1.65 |
| Percent Change | unch | +0.60% | +1.47% | +0.81% | +1.17% |
| Volume | 2,600 | 1,063,900 | 9,348,700 | 3,989,400 | 3,279,000 |
| 20-Day Average Volume | 21,035 | 1,166,670 | 10,434,315 | 4,874,505 | 1,672,220 |
| Previous | 0.0002 | 292.94 | 29.89 | 60.62 | 141.28 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 296.24 | 29.88 | 59.36 | 137.29 |
| 20-Day Raw Stochastic | 50.00% | 29.07% | 49.37% | 65.57% | 95.39% |
| 20-Day Relative Strength | 35.18 | 50.93 | 47.85 | 51.39 | 55.68 |
| Weighted Alpha | -45.43 | +5.15 | +30.60 | +21.27 | +50.63 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | 8% Buy | 48% Buy |
| Yesterday's Opinion | 48% Sell | 72% Buy | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +0.64% since 07/28/26 | +5.13% since 07/28/26 | +4.96% since 07/28/26 | +1.53% since 07/28/26 |
| Low | 0.0002 on 09/25/23 | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 57.86 on 08/04/26 | 130.19 on 08/04/26 |
| High | 0.0002 on 09/25/23 | 311.08 on 07/30/26 | 30.63 on 07/29/26 | 62.83 on 08/03/26 | 143.54 on 08/04/26 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -6.20% since 07/02/26 | +9.46% since 07/02/26 | +14.52% since 07/02/26 | +2.16% since 07/02/26 |
| Low | 0.0002 on 09/25/23 | 288.00 on 08/04/26 | 26.90 on 07/06/26 | 52.19 on 07/06/26 | 130.19 on 08/04/26 |
| High | 0.0002 on 09/25/23 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 143.54 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 06/23/23 | -1.22% since 05/04/26 | -25.26% since 05/04/26 | -19.63% since 05/04/26 | +4.92% since 05/04/26 |
| Low | 0.0002 on 09/25/23 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 0.0002 on 09/25/23 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +2.83% since 02/04/26 | -6.39% since 02/04/26 | +7.02% since 02/04/26 | -0.39% since 02/04/26 |
| Low | 0.0001 on 06/08/23 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 0.0005 on 04/21/23 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 65,627,792 | 21,908,602 | 19,740,852 | 19,296,406 |
| Shares Outstanding, K | 16,890 | 222,686 | 722,341 | 323,038 | 135,006 |
| Annual Sales, $M | 40,090,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -6,640,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | N/A | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | N/A | -1,440,800,000 | 721,000,000 | 559,000,000 | 161,000,000 |
| 60-Month Beta | 2.88 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 12/31/20 | 11/05/26 | 10/22/26 | 10/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 38.82 | 10.94 | 14.62 |