Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corp | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 7.46 | 4.66 | ||
| High | 0.0002 | 7.66 | 4.78 | ||
| Low | 0.0002 | 7.40 | 4.50 | ||
| Latest | 0.0002 | 7.56 | 4.69 | ||
| Change | unch | +0.10 | +0.05 | ||
| % Change | unch | +1.34% | +1.08% | ||
| Volume | 2,600 | 54,500 | 53,700 | ||
| 20-Day Average Volume | 21,035 | 43,485 | 496,130 | ||
| Previous Close | 0.0002 | 7.46 | 4.64 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 7.47 | 4.36 | ||
| 20-Day Raw Stochastic | 50.00% | 28.63% | 23.31% | ||
| 20-Day Relative Strength | 35.18 | 48.89 | 49.62 | ||
| Weighted Alpha | -45.43 | -36.23 | -69.23 | ||
| Today's Opinion | 48% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +2.16% since 12/08/25 | -14.88% since 12/08/25 | ||
| Low | 0.0002 on 09/25/23 | 7.35 on 12/10/25 | 4.39 on 12/10/25 | ||
| High | 0.0002 on 09/25/23 | 7.66 on 12/15/25 | 6.32 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -6.20% since 11/14/25 | +24.24% since 11/14/25 | ||
| Low | 0.0002 on 09/25/23 | 7.35 on 12/10/25 | 2.52 on 11/21/25 | ||
| High | 0.0002 on 09/25/23 | 8.08 on 11/17/25 | 11.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | -2.45% since 09/15/25 | -33.00% since 09/15/25 | ||
| Low | 0.0002 on 09/25/23 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0002 on 09/25/23 | 8.32 on 10/06/25 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +5.44% since 06/13/25 | -17.72% since 06/13/25 | ||
| Low | 0.0001 on 06/08/23 | 7.14 on 07/31/25 | 2.04 on 11/11/25 | ||
| High | 0.0005 on 04/21/23 | 8.97 on 07/10/25 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 70,726 | 6,193 | ||
| Shares Outstanding, K | 16,890 | 9,481 | 1,335 | ||
| Annual Sales | 40,090,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -6,640,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,320,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -1,100,000 | -35,660,000 | ||
| 60-Month Beta | 2.88 | 0.19 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/18/25 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/14/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 10/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||