Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corp | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 8.31 | 6.36 | ||
| High | 0.0002 | 8.31 | 8.07 | ||
| Low | 0.0002 | 8.01 | 6.00 | ||
| Latest | 0.0002 | 8.10 | 7.84 | ||
| Change | unch | -0.14 | +1.59 | ||
| % Change | unch | -1.70% | +25.44% | ||
| Volume | 2,600 | 4,690 | 100,481 | ||
| 20-Day Average Volume | 21,035 | 5,917 | 47,248 | ||
| Previous Close | 0.0002 | 8.24 | 6.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 8.44 | 5.00 | ||
| 20-Day Raw Stochastic | 50.00% | 1.32% | 96.97% | ||
| 20-Day Relative Strength | 35.18 | 43.97 | 75.48 | ||
| Weighted Alpha | -45.43 | -7.32 | -50.27 | ||
| Today's Opinion | 48% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | -2.60% since 03/25/26 | +59.03% since 03/25/26 | ||
| Low | 0.0002 on 09/25/23 | 8.24 on 03/31/26 | 4.60 on 03/26/26 | ||
| High | 0.0002 on 09/25/23 | 8.89 on 03/30/26 | 8.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -7.30% since 02/27/26 | +72.48% since 02/27/26 | ||
| Low | 0.0002 on 09/25/23 | 8.24 on 03/31/26 | 4.15 on 03/04/26 | ||
| High | 0.0002 on 09/25/23 | 9.17 on 03/02/26 | 8.07 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +5.36% since 12/31/25 | +114.91% since 12/31/25 | ||
| Low | 0.0002 on 09/25/23 | 7.78 on 01/02/26 | 3.47 on 01/05/26 | ||
| High | 0.0002 on 09/25/23 | 10.03 on 01/15/26 | 8.07 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +7.56% since 10/01/25 | +38.67% since 10/01/25 | ||
| Low | 0.0001 on 06/08/23 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0005 on 04/21/23 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 78,214 | 9,622 | ||
| Shares Outstanding, K | 16,890 | 9,492 | 1,539 | ||
| Annual Sales | 40,090,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -6,640,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 2.88 | 0.18 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 12/31/20 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||