Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corp | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 8.42 | 2.95 | ||
| High | 0.0002 | 8.60 | 3.14 | ||
| Low | 0.0002 | 8.36 | 2.85 | ||
| Last | 0.0002 | 8.51 | 2.92 | ||
| Change | unch | +0.10 | -0.08 | ||
| Percent Change | unch | +1.19% | -2.51% | ||
| Volume | 2,600 | 10,900 | 6,700 | ||
| 20-Day Average Volume | 21,035 | 10,930 | 3,600 | ||
| Previous | 0.0002 | 8.41 | 3.00 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 8.14 | 3.45 | ||
| 20-Day Raw Stochastic | 50.00% | 55.45% | 7.21% | ||
| 20-Day Relative Strength | 35.18 | 58.92 | 38.34 | ||
| Weighted Alpha | -45.43 | +12.03 | -74.72 | ||
| Today's Opinion | 48% Sell | Hold | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +5.71% since 07/28/26 | -8.31% since 07/28/26 | ||
| Low | 0.0002 on 09/25/23 | 7.90 on 07/30/26 | 2.85 on 08/04/26 | ||
| High | 0.0002 on 09/25/23 | 8.60 on 08/04/26 | 3.17 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -1.39% since 07/02/26 | -23.72% since 07/02/26 | ||
| Low | 0.0002 on 09/25/23 | 7.90 on 07/30/26 | 2.85 on 08/04/26 | ||
| High | 0.0002 on 09/25/23 | 9.00 on 07/08/26 | 3.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +7.72% since 05/04/26 | -12.95% since 05/04/26 | ||
| Low | 0.0002 on 09/25/23 | 7.77 on 06/04/26 | 2.85 on 08/04/26 | ||
| High | 0.0002 on 09/25/23 | 9.00 on 07/08/26 | 5.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | -4.60% since 02/04/26 | -38.42% since 02/04/26 | ||
| Low | 0.0001 on 06/08/23 | 7.77 on 06/04/26 | 2.85 on 08/04/26 | ||
| High | 0.0005 on 04/21/23 | 9.51 on 02/17/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 80,814 | 4,503 | ||
| Shares Outstanding, K | 16,890 | 9,496 | 1,539 | ||
| Annual Sales, $M | 40,090,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income, $M | -6,640,000 | 20,000 | -58,940,000 | ||
| Last Qtr Sales, $M | N/A | 24,220,000 | 9,040,000 | ||
| Last Qtr Income, $M | N/A | -260,000 | -35,660,000 | ||
| 60-Month Beta | 2.88 | 0.17 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/09/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 12/31/20 | 11/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||