Kiwa Bio-Tech Products Group Corp
(KWBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corp | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 9.04 | 4.50 | ||
| High | 0.0002 | 9.44 | 4.99 | ||
| Low | 0.0002 | 9.00 | 4.35 | ||
| Latest | 0.0002 | 9.09 | 4.80 | ||
| Change | unch | +0.26 | +0.16 | ||
| % Change | unch | +2.94% | +3.45% | ||
| Volume | 2,600 | 12,900 | 14,300 | ||
| 20-Day Average Volume | 21,035 | 10,215 | 13,550 | ||
| Previous Close | 0.0002 | 8.83 | 4.64 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 9.16 | 4.32 | ||
| 20-Day Raw Stochastic | 50.00% | 40.88% | 72.26% | ||
| 20-Day Relative Strength | 35.18 | 55.88 | 54.81 | ||
| Weighted Alpha | -45.43 | -3.76 | -64.79 | ||
| Today's Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +0.33% since 01/30/26 | +7.62% since 01/30/26 | ||
| Low | 0.0002 on 09/25/23 | 8.63 on 02/04/26 | 4.16 on 02/03/26 | ||
| High | 0.0002 on 09/25/23 | 9.44 on 02/06/26 | 4.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +2.02% since 01/06/26 | +26.98% since 01/06/26 | ||
| Low | 0.0002 on 09/25/23 | 7.95 on 01/08/26 | 3.78 on 01/07/26 | ||
| High | 0.0002 on 09/25/23 | 10.03 on 01/15/26 | 5.18 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +12.22% since 11/06/25 | +3.23% since 11/06/25 | ||
| Low | 0.0002 on 09/25/23 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0002 on 09/25/23 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +16.84% since 08/06/25 | -22.10% since 08/06/25 | ||
| Low | 0.0001 on 06/08/23 | 7.15 on 08/12/25 | 2.04 on 11/11/25 | ||
| High | 0.0005 on 04/21/23 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 86,282 | 7,390 | ||
| Shares Outstanding, K | 16,890 | 9,492 | 1,539 | ||
| Annual Sales | 40,090,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -6,640,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 2.88 | 0.21 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 12/31/20 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||