Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corp | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 7.95 | 3.32 | ||
| High | 0.0002 | 7.95 | 3.66 | ||
| Low | 0.0002 | 7.95 | 3.26 | ||
| Latest | 0.0002 | 7.95 | 3.53 | ||
| Change | unch | -0.08 | +0.19 | ||
| % Change | unch | -1.00% | +5.69% | ||
| Volume | 2,600 | 1,657 | 248,929 | ||
| 20-Day Average Volume | 21,035 | 11,838 | 84,311 | ||
| Previous Close | 0.0002 | 8.03 | 3.34 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 8.05 | 5.52 | ||
| 20-Day Raw Stochastic | 50.00% | 9.37% | 6.20% | ||
| 20-Day Relative Strength | 35.18 | 41.36 | 39.92 | ||
| Weighted Alpha | -45.43 | +5.83 | -73.32 | ||
| Today's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | -1.00% since 04/22/26 | -31.75% since 04/22/26 | ||
| Low | 0.0002 on 09/25/23 | 7.95 on 04/29/26 | 3.25 on 04/28/26 | ||
| High | 0.0002 on 09/25/23 | 8.18 on 04/24/26 | 5.39 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -3.75% since 03/27/26 | -25.52% since 03/27/26 | ||
| Low | 0.0002 on 09/25/23 | 7.89 on 04/02/26 | 3.25 on 04/28/26 | ||
| High | 0.0002 on 09/25/23 | 8.89 on 03/30/26 | 8.73 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | -12.54% since 01/29/26 | -19.33% since 01/29/26 | ||
| Low | 0.0002 on 09/25/23 | 7.89 on 04/02/26 | 3.25 on 04/28/26 | ||
| High | 0.0002 on 09/25/23 | 9.51 on 02/17/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +3.79% since 10/29/25 | -27.47% since 10/29/25 | ||
| Low | 0.0001 on 06/08/23 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0005 on 04/21/23 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 76,221 | 5,134 | ||
| Shares Outstanding, K | 16,890 | 9,492 | 1,539 | ||
| Annual Sales | 40,090,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -6,640,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | 2.88 | 0.23 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 12/31/20 | 07/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 803.00 | 0.00 | ||