Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | NMRK | AGNT | ||
| Company | Kennedy-Wilson Holdings Inc | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.92 | 15.44 | 4.39 | ||
| High | 10.93 | 16.45 | 4.78 | ||
| Low | 10.91 | 15.30 | 4.36 | ||
| Last | 10.92 | 16.42 | 4.74 | ||
| Change | -0.01 | +1.24 | +0.35 | ||
| Percent Change | -0.09% | +8.17% | +7.97% | ||
| Volume | 14,593,400 | 2,527,800 | 1,145,700 | ||
| 20-Day Average Volume | 2,352,635 | 1,446,655 | 1,562,370 | ||
| Previous | 10.93 | 15.18 | 4.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 15.25 | 4.19 | ||
| 20-Day Raw Stochastic | 14.29% | 98.72% | 95.91% | ||
| 20-Day Relative Strength | 45.79 | 58.84 | 54.32 | ||
| Weighted Alpha | +49.38 | -5.27 | -52.30 | ||
| Today's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/08/26 | +10.80% since 08/12/26 | +10.75% since 08/12/26 | ||
| Low | 10.90 on 06/11/26 | 14.80 on 08/13/26 | 4.12 on 08/17/26 | ||
| High | 11.04 on 06/10/26 | 16.45 on 08/19/26 | 4.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/15/26 | +5.26% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 10.90 on 06/11/26 | 14.11 on 08/10/26 | 3.68 on 07/30/26 | ||
| High | 11.04 on 06/10/26 | 16.45 on 08/19/26 | 4.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/13/26 | +17.71% since 05/19/26 | +0.42% since 05/19/26 | ||
| Low | 10.82 on 04/01/26 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 11.09 on 05/07/26 | 16.45 on 08/19/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 12/15/25 | +7.60% since 02/19/26 | -36.46% since 02/19/26 | ||
| Low | 9.50 on 01/02/26 | 13.57 on 03/12/26 | 3.68 on 07/30/26 | ||
| High | 11.09 on 05/07/26 | 17.13 on 05/08/26 | 7.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,189 | 2,751,056 | 721,382 | ||
| Shares Outstanding, K | 139,303 | 181,229 | 164,324 | ||
| Annual Sales, $M | 501,000,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | 4,700,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 117,200,000 | 888,420,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | 24,600,000 | 19,700,000 | -2,690,000 | ||
| 60-Month Beta | 0.87 | 1.68 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.39 on 07/29/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.120 on 06/11/26 | 0.060 on 08/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 8.31 | 0.00 | ||