Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | VTMX | EXPI | ||
| Company | Kennedy-Wilson Holdings Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.89 | 35.94 | 6.58 | ||
| High | 10.91 | 36.27 | 6.73 | ||
| Low | 10.89 | 35.91 | 6.44 | ||
| Latest | 10.91 | 36.11 | 6.71 | ||
| Change | +0.02 | +0.26 | +0.04 | ||
| % Change | +0.18% | +0.73% | +0.60% | ||
| Volume | 596,371 | 26,193 | 751,945 | ||
| 20-Day Average Volume | 840,359 | 52,335 | 923,542 | ||
| Previous Close | 10.89 | 35.85 | 6.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 34.39 | 6.09 | ||
| 20-Day Raw Stochastic | 56.25% | 86.32% | 98.08% | ||
| 20-Day Relative Strength | 60.69 | 61.90 | 53.66 | ||
| Weighted Alpha | +59.17 | +37.82 | -32.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/13/26 | +1.83% since 04/13/26 | +12.02% since 04/13/26 | ||
| Low | 10.87 on 04/16/26 | 35.54 on 04/15/26 | 5.98 on 04/14/26 | ||
| High | 10.91 on 04/20/26 | 36.82 on 04/15/26 | 6.73 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 03/20/26 | +14.45% since 03/20/26 | +13.54% since 03/20/26 | ||
| Low | 10.82 on 04/01/26 | 31.63 on 03/24/26 | 5.69 on 04/07/26 | ||
| High | 10.98 on 03/30/26 | 36.82 on 04/15/26 | 6.73 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +10.20% since 01/20/26 | +12.95% since 01/20/26 | -26.83% since 01/20/26 | ||
| Low | 9.63 on 02/12/26 | 30.57 on 02/02/26 | 5.66 on 03/13/26 | ||
| High | 10.99 on 03/03/26 | 37.41 on 02/25/26 | 9.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +40.23% since 10/20/25 | +34.89% since 10/20/25 | -38.78% since 10/20/25 | ||
| Low | 7.31 on 11/03/25 | 26.59 on 10/21/25 | 5.66 on 03/13/26 | ||
| High | 10.99 on 03/03/26 | 37.41 on 02/25/26 | 12.23 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,884 | 3,032,981 | 1,079,826 | ||
| Shares Outstanding, K | 138,465 | 84,602 | 161,893 | ||
| Annual Sales | 501,000,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income | 4,700,000 | 241,900,000 | -22,710,000 | ||
| Last Quarter Sales | 120,600,000 | 76,460,000 | 1,191,850,000 | ||
| Last Quarter Net Income | 40,500,000 | 174,290,000 | -12,900,000 | ||
| 60-Month Beta | 0.93 | 0.67 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/25/26 | 2.01 on 02/19/26 | -0.08 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.174 on 01/16/26 | 0.050 on 03/09/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/16/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 13.03 | 0.00 | ||