Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | NMRK | AGNT | ||
| Company | Kennedy-Wilson Holdings Inc | Newmark Group Inc Cl A | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.02 | 14.17 | 4.86 | ||
| High | 11.03 | 14.44 | 4.99 | ||
| Low | 11.00 | 13.93 | 4.82 | ||
| Latest | 11.01 | 13.97 | 4.92 | ||
| Change | -0.02 | -0.29 | +0.04 | ||
| % Change | -0.18% | -2.03% | +0.82% | ||
| Volume | 1,134,500 | 1,310,500 | 2,092,500 | ||
| 20-Day Average Volume | 1,160,650 | 1,450,860 | 1,409,900 | ||
| Previous Close | 11.03 | 14.26 | 4.88 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 15.25 | 5.43 | ||
| 20-Day Raw Stochastic | 65.12% | 6.23% | 13.71% | ||
| 20-Day Relative Strength | 58.83 | 38.60 | 36.67 | ||
| Weighted Alpha | +58.49 | +7.29 | -46.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/21/26 | -3.85% since 05/21/26 | -2.77% since 05/21/26 | ||
| Low | 10.98 on 05/22/26 | 13.93 on 05/29/26 | 4.64 on 05/27/26 | ||
| High | 11.03 on 05/28/26 | 14.91 on 05/27/26 | 5.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/29/26 | -11.41% since 04/29/26 | -21.78% since 04/29/26 | ||
| Low | 10.87 on 05/04/26 | 13.76 on 05/20/26 | 4.58 on 05/20/26 | ||
| High | 11.09 on 05/07/26 | 17.13 on 05/08/26 | 7.06 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 02/27/26 | -3.79% since 02/27/26 | -29.41% since 02/27/26 | ||
| Low | 10.82 on 04/01/26 | 13.57 on 03/12/26 | 4.58 on 05/20/26 | ||
| High | 11.09 on 05/07/26 | 17.13 on 05/08/26 | 7.12 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 11/28/25 | -19.62% since 11/28/25 | -56.65% since 11/28/25 | ||
| Low | 9.50 on 01/02/26 | 13.36 on 02/12/26 | 4.58 on 05/20/26 | ||
| High | 11.09 on 05/07/26 | 18.25 on 01/22/26 | 11.39 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,726 | 2,480,066 | 808,474 | ||
| Shares Outstanding, K | 139,303 | 177,528 | 164,324 | ||
| Annual Sales | 501,000,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income | 4,700,000 | 126,190,000 | -22,710,000 | ||
| Last Quarter Sales | 117,200,000 | 846,520,000 | 1,005,540,000 | ||
| Last Quarter Net Income | 24,600,000 | 14,420,000 | -5,100,000 | ||
| 60-Month Beta | 0.88 | 1.76 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.33 on 04/30/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.060 on 05/14/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 8.20 | 0.00 | ||