Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | NMRK | TRTX | ||
| Company | Kennedy-Wilson Holdings Inc | Newmark Group Inc Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.92 | 15.17 | 8.30 | ||
| High | 10.93 | 15.46 | 8.35 | ||
| Low | 10.91 | 14.81 | 8.10 | ||
| Latest | 10.92 | 15.08 | 8.13 | ||
| Change | -0.01 | +0.19 | -0.09 | ||
| % Change | -0.09% | +1.28% | -1.04% | ||
| Volume | 14,593,400 | 980,186 | 477,055 | ||
| 20-Day Average Volume | 2,352,635 | 1,213,216 | 655,543 | ||
| Previous Close | 10.93 | 16.20 | 8.21 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 15.43 | 8.50 | ||
| 20-Day Raw Stochastic | 14.29% | 17.51% | 3.45% | ||
| 20-Day Relative Strength | 45.79 | 47.23 | 39.86 | ||
| Weighted Alpha | +49.38 | -6.04 | -8.25 | ||
| Today's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/08/26 | -0.60% since 07/23/26 | -4.29% since 07/23/26 | ||
| Low | 10.90 on 06/11/26 | 14.73 on 07/29/26 | 8.11 on 07/29/26 | ||
| High | 11.04 on 06/10/26 | 16.35 on 07/28/26 | 8.78 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/15/26 | -0.99% since 06/30/26 | -2.81% since 06/30/26 | ||
| Low | 10.90 on 06/11/26 | 14.66 on 07/15/26 | 8.11 on 07/29/26 | ||
| High | 11.04 on 06/10/26 | 16.35 on 07/28/26 | 8.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/13/26 | -7.20% since 04/30/26 | -3.84% since 04/30/26 | ||
| Low | 10.82 on 04/01/26 | 13.62 on 06/01/26 | 8.04 on 05/15/26 | ||
| High | 11.09 on 05/07/26 | 17.13 on 05/08/26 | 8.84 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 12/15/25 | -16.10% since 01/30/26 | -9.91% since 01/30/26 | ||
| Low | 9.50 on 01/02/26 | 13.36 on 02/12/26 | 7.57 on 03/27/26 | ||
| High | 11.09 on 05/07/26 | 18.01 on 02/02/26 | 9.23 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,189 | 2,643,392 | 634,699 | ||
| Shares Outstanding, K | 139,303 | 177,528 | 77,308 | ||
| Annual Sales | 501,000,000 | 3,294,020,000 | 146,120,000 | ||
| Annual Net Income | 4,700,000 | 126,190,000 | 60,320,000 | ||
| Last Quarter Sales | 117,200,000 | 846,520,000 | 37,310,000 | ||
| Last Quarter Net Income | 24,600,000 | 14,420,000 | 18,940,000 | ||
| 60-Month Beta | 0.87 | 1.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.39 on 07/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.120 on 06/11/26 | 0.060 on 05/14/26 | 0.240 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 9.31 | 10.68 | ||