Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | PMT | BRDG | ||
| Company | Kennedy-Wilson Holdings Inc | Pennymac Mortgage Investment Trust | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.88 | 14.44 | 6.78 | ||
| High | 8.92 | 14.54 | 6.89 | ||
| Low | 8.69 | 14.22 | 6.70 | ||
| Last | 8.76 | 14.50 | 6.85 | ||
| Change | +0.02 | +0.17 | +0.15 | ||
| % Change | +0.23% | +1.19% | +2.24% | ||
| Volume | 1,225,368 | 585,969 | 79,573 | ||
| 20-Day Average Volume | 1,077,028 | 713,453 | 182,754 | ||
| Previous Close | 8.74 | 14.33 | 6.70 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 13.88 | 6.77 | ||
| 20-Day Raw Stochastic | 78.42% | 88.05% | 68.57% | ||
| 20-Day Relative Strength | 51.90% | 56.55% | 48.59% | ||
| Weighted Alpha | -44.57 | +21.26 | -27.91 | ||
| Today's Opinion | 56% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/25/24 | +2.55% since 04/25/24 | unch since 04/25/24 | ||
| Low | 8.49 on 04/26/24 | 13.85 on 04/30/24 | 6.55 on 04/30/24 | ||
| High | 8.97 on 05/01/24 | 14.54 on 05/02/24 | 7.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/02/24 | +1.05% since 04/02/24 | +7.87% since 04/02/24 | ||
| Low | 8.02 on 04/16/24 | 13.21 on 04/17/24 | 6.35 on 04/03/24 | ||
| High | 8.97 on 05/01/24 | 14.68 on 04/09/24 | 7.07 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -13.35% since 02/02/24 | +3.87% since 02/02/24 | -28.79% since 02/02/24 | ||
| Low | 7.85 on 03/14/24 | 13.20 on 02/13/24 | 6.18 on 03/15/24 | ||
| High | 10.38 on 02/12/24 | 14.88 on 03/22/24 | 9.82 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -29.13% since 11/02/23 | +8.13% since 11/02/23 | -12.52% since 11/02/23 | ||
| Low | 7.85 on 03/14/24 | 13.20 on 02/13/24 | 6.18 on 03/15/24 | ||
| High | 13.48 on 11/03/23 | 15.89 on 12/27/23 | 10.15 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,377 | 1,244,489 | 811,149 | ||
| Shares Outstanding, K | 137,915 | 86,845 | 121,067 | ||
| Annual Sales | 562,600,000 | 1,164,990,000 | 390,650,000 | ||
| Annual Net Income | -303,800,000 | 199,650,000 | -6,770,000 | ||
| Last Quarter Sales | 142,600,000 | 74,210,000 | 94,130,000 | ||
| Last Quarter Net Income | -236,900,000 | 47,610,000 | -4,320,000 | ||
| 60-Month Beta | 1.04 | 1.47 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.39 on 04/24/24 | 0.14 on 02/21/24 | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.240 on 03/27/24 | 0.400 on 04/11/24 | 0.070 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 8.77 | ||