Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | VTMX | TRTX | ||
| Company | Kennedy-Wilson Holdings Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 36.15 | 8.51 | ||
| High | 11.05 | 36.15 | 8.61 | ||
| Low | 11.01 | 35.10 | 8.51 | ||
| Latest | 11.02 | 35.58 | 8.57 | ||
| Change | +0.02 | -0.15 | +0.07 | ||
| % Change | +0.18% | -0.42% | +0.82% | ||
| Volume | 461,400 | 107,800 | 363,600 | ||
| 20-Day Average Volume | 814,595 | 61,000 | 574,705 | ||
| Previous Close | 11.00 | 35.73 | 8.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 35.71 | 8.39 | ||
| 20-Day Raw Stochastic | 71.11% | 56.86% | 72.62% | ||
| 20-Day Relative Strength | 68.00 | 54.09 | 56.61 | ||
| Weighted Alpha | +65.61 | +31.35 | +7.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/01/26 | +0.45% since 05/01/26 | -0.46% since 05/01/26 | ||
| Low | 10.87 on 05/04/26 | 34.94 on 05/05/26 | 8.27 on 05/04/26 | ||
| High | 11.09 on 05/07/26 | 36.72 on 05/06/26 | 8.66 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/08/26 | +1.08% since 04/08/26 | +7.80% since 04/08/26 | ||
| Low | 10.86 on 04/13/26 | 33.84 on 04/24/26 | 7.81 on 04/09/26 | ||
| High | 11.09 on 05/07/26 | 36.90 on 04/24/26 | 8.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/06/26 | +10.60% since 02/06/26 | -4.25% since 02/06/26 | ||
| Low | 9.63 on 02/12/26 | 31.27 on 03/20/26 | 7.57 on 03/27/26 | ||
| High | 11.09 on 05/07/26 | 37.41 on 02/25/26 | 9.09 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +17.23% since 11/07/25 | +15.44% since 11/07/25 | -3.92% since 11/07/25 | ||
| Low | 9.44 on 11/11/25 | 29.63 on 11/18/25 | 7.57 on 03/27/26 | ||
| High | 11.09 on 05/07/26 | 37.41 on 02/25/26 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,119 | 3,010,139 | 662,529 | ||
| Shares Outstanding, K | 139,303 | 84,602 | 77,308 | ||
| Annual Sales | 501,000,000 | 283,220,000 | 146,120,000 | ||
| Annual Net Income | 4,700,000 | 241,900,000 | 60,320,000 | ||
| Last Quarter Sales | 120,600,000 | 76,750,000 | 37,310,000 | ||
| Last Quarter Net Income | 40,500,000 | 100,980,000 | 18,940,000 | ||
| 60-Month Beta | 0.88 | 0.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 1.25 on 04/23/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.189 on 05/05/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/05/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 9.23 | 10.37 | ||