Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | NMRK | AGNT | ||
| Company | Kennedy-Wilson Holdings Inc | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.92 | 15.39 | 4.74 | ||
| High | 10.93 | 15.63 | 4.86 | ||
| Low | 10.91 | 15.26 | 4.74 | ||
| Latest | 10.92 | 15.34 | 4.84 | ||
| Change | -0.01 | -0.06 | +0.05 | ||
| % Change | -0.09% | -0.39% | +1.04% | ||
| Volume | 14,593,400 | 828,600 | 879,600 | ||
| 20-Day Average Volume | 2,352,635 | 1,433,005 | 1,479,360 | ||
| Previous Close | 10.93 | 15.40 | 4.79 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 15.18 | 4.99 | ||
| 20-Day Raw Stochastic | 14.29% | 48.53% | 26.07% | ||
| 20-Day Relative Strength | 45.79 | 52.21 | 44.74 | ||
| Weighted Alpha | +49.38 | +10.84 | -51.19 | ||
| Today's Opinion | 56% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/08/26 | -0.84% since 07/01/26 | -14.94% since 07/01/26 | ||
| Low | 10.90 on 06/11/26 | 15.05 on 07/08/26 | 4.67 on 07/08/26 | ||
| High | 11.04 on 06/10/26 | 16.13 on 07/07/26 | 5.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/15/26 | +0.99% since 06/09/26 | unch since 06/09/26 | ||
| Low | 10.90 on 06/11/26 | 14.60 on 06/11/26 | 4.51 on 06/22/26 | ||
| High | 11.04 on 06/10/26 | 16.13 on 07/07/26 | 5.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/13/26 | +0.26% since 04/09/26 | -19.20% since 04/09/26 | ||
| Low | 10.82 on 04/01/26 | 13.62 on 06/01/26 | 4.50 on 06/03/26 | ||
| High | 11.09 on 05/07/26 | 17.13 on 05/08/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 12/15/25 | -11.07% since 01/09/26 | -49.64% since 01/09/26 | ||
| Low | 9.50 on 01/02/26 | 13.36 on 02/12/26 | 4.50 on 06/03/26 | ||
| High | 11.09 on 05/07/26 | 18.25 on 01/22/26 | 9.69 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,189 | 2,733,931 | 787,112 | ||
| Shares Outstanding, K | 139,303 | 177,528 | 164,324 | ||
| Annual Sales | 501,000,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income | 4,700,000 | 126,190,000 | -22,710,000 | ||
| Last Quarter Sales | 117,200,000 | 846,520,000 | 1,005,540,000 | ||
| Last Quarter Net Income | 24,600,000 | 14,420,000 | -5,100,000 | ||
| 60-Month Beta | 0.87 | 1.68 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.33 on 04/30/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 06/11/26 | 0.060 on 05/14/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 8.99 | 0.00 | ||