Kennedy-Wilson Holdings Inc
(KW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | NMRK | EXPI | ||
| Company | Kennedy-Wilson Holdings Inc | Newmark Group Inc Cl A | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 15.03 | 7.63 | ||
| High | 9.90 | 15.21 | 7.67 | ||
| Low | 9.63 | 13.36 | 7.24 | ||
| Latest | 9.74 | 14.10 | 7.56 | ||
| Change | -0.04 | -0.85 | -0.15 | ||
| % Change | -0.41% | -5.69% | -1.95% | ||
| Volume | 635,252 | 3,173,710 | 795,097 | ||
| 20-Day Average Volume | 657,940 | 1,326,287 | 882,384 | ||
| Previous Close | 9.78 | 14.95 | 7.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 16.92 | 8.82 | ||
| 20-Day Raw Stochastic | 16.30% | 13.45% | 11.04% | ||
| 20-Day Relative Strength | 47.89 | 32.05 | 26.65 | ||
| Weighted Alpha | +14.17 | -9.02 | -36.53 | ||
| Today's Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 02/05/26 | -13.26% since 02/05/26 | -11.06% since 02/05/26 | ||
| Low | 9.63 on 02/12/26 | 13.38 on 02/12/26 | 7.24 on 02/12/26 | ||
| High | 10.01 on 02/10/26 | 17.69 on 02/10/26 | 8.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 01/12/26 | -19.39% since 01/12/26 | -21.58% since 01/12/26 | ||
| Low | 9.63 on 02/12/26 | 13.38 on 02/12/26 | 7.24 on 02/12/26 | ||
| High | 10.09 on 01/22/26 | 18.25 on 01/22/26 | 9.59 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 11/12/25 | -18.83% since 11/12/25 | -30.58% since 11/12/25 | ||
| Low | 9.45 on 11/19/25 | 13.38 on 02/12/26 | 7.24 on 02/12/26 | ||
| High | 10.09 on 01/22/26 | 18.25 on 01/22/26 | 12.23 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +25.71% since 08/12/25 | -16.11% since 08/12/25 | -25.77% since 08/12/25 | ||
| Low | 7.31 on 11/03/25 | 13.38 on 02/12/26 | 7.24 on 02/12/26 | ||
| High | 10.09 on 01/22/26 | 19.83 on 10/24/25 | 12.23 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,701 | 2,697,160 | 1,224,633 | ||
| Shares Outstanding, K | 137,904 | 180,412 | 158,837 | ||
| Annual Sales | 531,400,000 | 2,738,500,000 | 4,567,670,000 | ||
| Annual Net Income | -33,000,000 | 61,230,000 | -21,270,000 | ||
| Last Quarter Sales | 116,400,000 | 863,460,000 | 1,316,680,000 | ||
| Last Quarter Net Income | -10,400,000 | 46,150,000 | 3,500,000 | ||
| 60-Month Beta | 1.02 | 1.91 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 0.42 on 10/30/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.120 on 12/31/25 | 0.030 on 11/17/25 | 0.050 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.59 | 0.00 | ||