Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | EXPI | TRTX | ||
| Company | Kennedy-Wilson Holdings Inc | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.89 | 9.70 | 9.04 | ||
| High | 9.99 | 9.89 | 9.13 | ||
| Low | 9.66 | 9.58 | 9.02 | ||
| Latest | 9.79 | 9.70 | 9.06 | ||
| Change | -0.14 | +0.12 | +0.08 | ||
| % Change | -1.41% | +1.25% | +0.89% | ||
| Volume | 476,816 | 307,223 | 215,750 | ||
| 20-Day Average Volume | 882,270 | 1,076,226 | 896,051 | ||
| Previous Close | 9.93 | 9.58 | 8.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 9.66 | 8.98 | ||
| 20-Day Raw Stochastic | 50.91% | 45.92% | 73.68% | ||
| 20-Day Relative Strength | 55.52 | 44.90 | 54.19 | ||
| Weighted Alpha | +15.98 | -9.95 | +11.63 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/02/26 | +6.76% since 01/02/26 | +2.95% since 01/02/26 | ||
| Low | 9.56 on 01/05/26 | 8.87 on 01/06/26 | 8.75 on 01/05/26 | ||
| High | 10.05 on 01/08/26 | 9.89 on 01/09/26 | 9.10 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 12/09/25 | -6.86% since 12/09/25 | +0.55% since 12/09/25 | ||
| Low | 9.50 on 01/02/26 | 8.87 on 01/06/26 | 8.59 on 12/31/25 | ||
| High | 10.05 on 01/08/26 | 10.71 on 12/11/25 | 9.26 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +28.85% since 10/09/25 | -8.61% since 10/09/25 | +6.45% since 10/09/25 | ||
| Low | 7.31 on 11/03/25 | 8.87 on 01/06/26 | 8.42 on 10/10/25 | ||
| High | 10.05 on 01/08/26 | 12.23 on 11/25/25 | 9.37 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +31.10% since 07/09/25 | -2.36% since 07/09/25 | +12.10% since 07/09/25 | ||
| Low | 6.88 on 08/08/25 | 8.87 on 01/06/26 | 8.01 on 07/18/25 | ||
| High | 10.05 on 01/08/26 | 12.23 on 11/25/25 | 9.85 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,387 | 1,521,659 | 702,784 | ||
| Shares Outstanding, K | 137,904 | 158,837 | 78,261 | ||
| Annual Sales | 531,400,000 | 4,567,670,000 | 153,120,000 | ||
| Annual Net Income | -33,000,000 | -21,270,000 | 74,340,000 | ||
| Last Quarter Sales | 116,400,000 | 1,316,680,000 | 37,840,000 | ||
| Last Quarter Net Income | -10,400,000 | 3,500,000 | 21,990,000 | ||
| 60-Month Beta | 1.02 | 1.97 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 0.02 on 11/06/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.120 on 12/31/25 | 0.050 on 11/17/25 | 0.240 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 12.46 | ||