Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | META | PLTR | ANET | SPOT |
| Company | Klaviyo Inc Series A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.27 | 657.03 | 181.51 | 125.00 | 569.75 |
| High | 31.65 | 670.56 | 187.33 | 127.16 | 576.70 |
| Low | 30.23 | 656.46 | 181.51 | 123.88 | 562.72 |
| Latest | 31.51 | 664.45 | 185.69 | 124.62 | 563.82 |
| Change | +1.52 | +14.95 | +8.40 | +2.26 | -2.41 |
| % Change | +5.07% | +2.30% | +4.74% | +1.85% | -0.43% |
| Volume | 3,366,028 | 19,672,699 | 39,976,801 | 5,515,120 | 1,368,477 |
| 20-Day Average Volume | 2,142,075 | 16,941,250 | 40,215,867 | 7,286,330 | 2,198,150 |
| Previous Close | 29.99 | 649.50 | 177.29 | 122.36 | 566.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 643.31 | 175.04 | 126.62 | 581.40 |
| 20-Day Raw Stochastic | 97.43% | 63.95% | 89.03% | 46.16% | 20.39% |
| 20-Day Relative Strength | 61.00 | 52.21 | 54.48 | 42.85 | 37.45 |
| Weighted Alpha | -22.09 | +8.65 | +103.27 | +14.15 | +6.09 |
| Today's Opinion | 8% Buy | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 48% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 12/11/25 | +1.80% since 12/11/25 | -0.99% since 12/11/25 | -7.27% since 12/11/25 | -5.85% since 12/11/25 |
| Low | 28.55 on 12/16/25 | 638.61 on 12/12/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 31.65 on 12/18/25 | 711.00 on 12/12/25 | 188.50 on 12/16/25 | 134.05 on 12/12/25 | 606.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | +15.08% since 11/18/25 | +11.17% since 11/18/25 | +10.97% since 11/18/25 | +0.95% since 11/18/25 | -11.41% since 11/18/25 |
| Low | 26.21 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 31.65 on 12/18/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 639.11 on 11/19/25 |
| 3-Month | |||||
| %Chg | -6.11% since 09/18/25 | -14.84% since 09/18/25 | +4.93% since 09/18/25 | -15.03% since 09/18/25 | -23.20% since 09/18/25 |
| Low | 23.44 on 10/17/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 36.22 on 09/23/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.20 on 09/22/25 |
| 6-Month | |||||
| %Chg | -6.86% since 06/18/25 | -4.50% since 06/18/25 | +32.67% since 06/18/25 | +38.10% since 06/18/25 | -20.61% since 06/18/25 |
| Low | 23.44 on 10/17/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 36.76 on 08/07/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,055,331 | 1,637,083,008 | 422,559,360 | 154,086,112 | 116,583,352 |
| Shares Outstanding, K | 301,945 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 937,460,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -46,140,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 310,880,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -430,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.18 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/18/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 552.21 | 49.27 | 91.05 |