Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | PCTY | BLSH | ||
| Company | Klaviyo Inc Series A | Paylocity Holdings Corp | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.50 | 107.54 | 39.50 | ||
| High | 19.70 | 109.71 | 40.20 | ||
| Low | 17.99 | 102.23 | 38.29 | ||
| Latest | 18.08 | 102.42 | 38.63 | ||
| Change | -0.56 | -3.87 | +1.02 | ||
| % Change | -3.00% | -3.64% | +2.71% | ||
| Volume | 3,665,500 | 1,167,800 | 1,132,800 | ||
| 20-Day Average Volume | 2,982,325 | 717,045 | 1,264,875 | ||
| Previous Close | 18.64 | 106.29 | 37.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 109.03 | 37.24 | ||
| 20-Day Raw Stochastic | 18.35% | 1.32% | 74.94% | ||
| 20-Day Relative Strength | 41.52 | 38.52 | 55.39 | ||
| Weighted Alpha | -43.51 | -49.75 | -49.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 03/31/26 | -5.20% since 03/31/26 | +8.12% since 03/31/26 | ||
| Low | 17.99 on 04/08/26 | 102.23 on 04/08/26 | 33.16 on 04/02/26 | ||
| High | 20.15 on 04/01/26 | 109.71 on 04/08/26 | 40.20 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 03/06/26 | -14.72% since 03/06/26 | +10.50% since 03/06/26 | ||
| Low | 17.48 on 03/25/26 | 102.23 on 04/08/26 | 32.80 on 03/30/26 | ||
| High | 20.95 on 03/09/26 | 120.72 on 03/09/26 | 40.58 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -35.52% since 01/08/26 | -33.38% since 01/08/26 | -1.70% since 01/08/26 | ||
| Low | 15.53 on 02/23/26 | 100.50 on 02/24/26 | 24.79 on 02/05/26 | ||
| High | 28.65 on 01/13/26 | 153.19 on 01/09/26 | 40.58 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 10/08/25 | -33.59% since 10/08/25 | -42.69% since 10/08/25 | ||
| Low | 15.53 on 02/23/26 | 100.50 on 02/24/26 | 24.79 on 02/05/26 | ||
| High | 33.35 on 12/22/25 | 155.32 on 10/21/25 | 70.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,987 | 5,726,586 | 5,672,866 | ||
| Shares Outstanding, K | 304,774 | 53,877 | 150,834 | ||
| Annual Sales | 1,234,020,000 | 1,595,220,000 | 244,970,300,000 | ||
| Annual Net Income | -31,770,000 | 227,130,000 | -764,680,000 | ||
| Last Quarter Sales | 350,200,000 | 416,130,000 | 64,401,290,000 | ||
| Last Quarter Net Income | 7,030,000 | 50,200,000 | -546,600,000 | ||
| 60-Month Beta | 0.86 | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/10/26 | 1.85 on 02/05/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 274.43 | 21.98 | 0.00 | ||