Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | COMP | SRAD | ||
| Company | Klaviyo Inc Series A | Compass Inc Cl A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.76 | 9.70 | 18.01 | ||
| High | 17.95 | 10.02 | 18.13 | ||
| Low | 17.24 | 9.50 | 17.77 | ||
| Latest | 17.56 | 9.75 | 17.92 | ||
| Change | -0.92 | -0.25 | -0.49 | ||
| % Change | -4.98% | -2.50% | -2.66% | ||
| Volume | 269,110 | 3,975,560 | 59,421 | ||
| 20-Day Average Volume | 5,732,217 | 20,279,186 | 2,244,888 | ||
| Previous Close | 18.48 | 10.00 | 18.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 10.99 | 17.45 | ||
| 20-Day Raw Stochastic | 22.22% | 14.25% | 70.64% | ||
| 20-Day Relative Strength | 36.32 | 38.86 | 43.78 | ||
| Weighted Alpha | -60.69 | +9.12 | -28.06 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/20/26 | -6.99% since 02/20/26 | +0.73% since 02/20/26 | ||
| Low | 15.53 on 02/23/26 | 8.99 on 02/24/26 | 17.08 on 02/23/26 | ||
| High | 18.48 on 02/26/26 | 10.26 on 02/23/26 | 18.52 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 01/27/26 | -27.04% since 01/27/26 | -3.40% since 01/27/26 | ||
| Low | 15.53 on 02/23/26 | 8.99 on 02/24/26 | 15.73 on 02/13/26 | ||
| High | 26.28 on 01/28/26 | 13.46 on 01/28/26 | 19.08 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -39.12% since 11/26/25 | -8.06% since 11/26/25 | -17.60% since 11/26/25 | ||
| Low | 15.53 on 02/23/26 | 8.99 on 02/24/26 | 15.73 on 02/13/26 | ||
| High | 33.35 on 12/22/25 | 13.95 on 01/26/26 | 24.17 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -46.12% since 08/27/25 | +3.23% since 08/27/25 | -42.83% since 08/27/25 | ||
| Low | 15.53 on 02/23/26 | 6.84 on 10/14/25 | 15.73 on 02/13/26 | ||
| High | 36.22 on 09/23/25 | 13.95 on 01/26/26 | 31.69 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,632,223 | 5,632,760 | 5,513,058 | ||
| Shares Outstanding, K | 304,774 | 563,276 | 299,460 | ||
| Annual Sales | 1,234,020,000 | 5,629,100,000 | 1,197,400,000 | ||
| Annual Net Income | -31,770,000 | -154,400,000 | 36,950,000 | ||
| Last Quarter Sales | 350,200,000 | 1,846,000,000 | 341,380,000 | ||
| Last Quarter Net Income | 7,030,000 | -4,600,000 | 26,260,000 | ||
| 60-Month Beta | 1.13 | 2.54 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/10/26 | -0.01 on 11/04/25 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 246.29 | 0.00 | 55.59 | ||