Klaviyo Inc Series A
(KVYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | RGTI | DOCN | ||
| Company | Klaviyo Inc Series A | Rigetti Computing Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.33 | 15.48 | 59.59 | ||
| High | 19.99 | 17.74 | 63.67 | ||
| Low | 18.57 | 15.34 | 57.91 | ||
| Latest | 19.14 | 17.71 | 62.92 | ||
| Change | +0.29 | +2.73 | +5.26 | ||
| % Change | +1.54% | +18.26% | +9.12% | ||
| Volume | 4,298,200 | 37,179,199 | 3,042,000 | ||
| 20-Day Average Volume | 3,226,345 | 33,087,266 | 3,159,305 | ||
| Previous Close | 18.85 | 14.98 | 57.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 21.89 | 55.84 | ||
| 20-Day Raw Stochastic | 5.65% | 24.26% | 92.18% | ||
| 20-Day Relative Strength | 29.84 | 39.19 | 64.86 | ||
| Weighted Alpha | -61.65 | -14.47 | +67.24 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 01/30/26 | -2.53% since 01/30/26 | +13.88% since 01/30/26 | ||
| Low | 18.57 on 02/06/26 | 14.83 on 02/05/26 | 54.09 on 02/04/26 | ||
| High | 23.43 on 02/02/26 | 18.38 on 02/02/26 | 63.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -34.09% since 01/06/26 | -30.22% since 01/06/26 | +16.50% since 01/06/26 | ||
| Low | 18.57 on 02/06/26 | 14.83 on 02/05/26 | 49.08 on 01/21/26 | ||
| High | 30.06 on 01/07/26 | 26.70 on 01/09/26 | 64.09 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -33.54% since 11/06/25 | -48.46% since 11/06/25 | +33.64% since 11/06/25 | ||
| Low | 18.57 on 02/06/26 | 14.83 on 02/05/26 | 41.96 on 11/18/25 | ||
| High | 33.35 on 12/22/25 | 34.71 on 11/10/25 | 64.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -45.79% since 08/06/25 | +10.76% since 08/06/25 | +72.53% since 08/06/25 | ||
| Low | 18.57 on 02/06/26 | 13.82 on 08/22/25 | 28.79 on 08/12/25 | ||
| High | 36.76 on 08/07/25 | 58.15 on 10/14/25 | 64.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,779,228 | 5,844,760 | 5,756,676 | ||
| Shares Outstanding, K | 301,945 | 330,026 | 91,492 | ||
| Annual Sales | 937,460,000 | 10,790,000 | 780,620,000 | ||
| Annual Net Income | -46,140,000 | -200,990,000 | 84,490,000 | ||
| Last Quarter Sales | 310,880,000 | 1,950,000 | 229,630,000 | ||
| Last Quarter Net Income | -430,000 | -200,970,000 | 158,370,000 | ||
| 60-Month Beta | 1.13 | 1.69 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | -0.03 on 11/10/25 | 0.54 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 03/04/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.69 | ||