Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | BZ | GBTG | ||
| Company | Klaviyo Inc Series A | Kanzhun Ltd ADR | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.26 | 13.41 | 9.42 | ||
| High | 17.07 | 13.45 | 9.42 | ||
| Low | 16.23 | 12.98 | 9.39 | ||
| Latest | 16.90 | 13.00 | 9.40 | ||
| Change | +0.54 | -0.48 | unch | ||
| % Change | +3.30% | -3.56% | unch | ||
| Volume | 4,938,800 | 2,268,300 | 1,951,800 | ||
| 20-Day Average Volume | 6,024,585 | 3,758,295 | 3,072,760 | ||
| Previous Close | 16.36 | 13.48 | 9.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 13.44 | 9.37 | ||
| 20-Day Raw Stochastic | 96.36% | 20.87% | 58.33% | ||
| 20-Day Relative Strength | 56.99 | 45.02 | 73.09 | ||
| Weighted Alpha | -39.61 | -34.54 | +6.62 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 06/25/26 | +2.77% since 06/25/26 | +0.11% since 06/25/26 | ||
| Low | 14.05 on 06/26/26 | 12.57 on 06/26/26 | 9.38 on 06/30/26 | ||
| High | 17.07 on 07/02/26 | 13.57 on 06/29/26 | 9.44 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 06/02/26 | -11.32% since 06/02/26 | +0.32% since 06/02/26 | ||
| Low | 12.53 on 06/22/26 | 12.57 on 06/26/26 | 9.33 on 06/09/26 | ||
| High | 17.07 on 07/02/26 | 14.63 on 06/05/26 | 9.45 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.70% since 04/02/26 | -3.85% since 04/02/26 | +69.06% since 04/02/26 | ||
| Low | 12.53 on 06/22/26 | 12.57 on 06/26/26 | 5.27 on 04/09/26 | ||
| High | 23.52 on 05/05/26 | 14.90 on 05/13/26 | 9.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.36% since 01/02/26 | -37.83% since 01/02/26 | +25.00% since 01/02/26 | ||
| Low | 12.53 on 06/22/26 | 12.57 on 06/26/26 | 4.95 on 02/23/26 | ||
| High | 30.06 on 01/07/26 | 21.60 on 01/05/26 | 9.54 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,057,832 | 5,329,168 | 4,901,686 | ||
| Shares Outstanding, K | 299,280 | 409,936 | 521,456 | ||
| Annual Sales | 1,234,020,000 | 1,182,240,000 | 2,718,000,000 | ||
| Annual Net Income | -31,770,000 | 391,150,000 | 109,000,000 | ||
| Last Quarter Sales | 358,010,000 | 299,910,000 | 840,000,000 | ||
| Last Quarter Net Income | 9,040,000 | 167,690,000 | 52,000,000 | ||
| 60-Month Beta | 0.63 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | 0.27 on 05/20/26 | 0.05 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/19/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.07 | 15.32 | 134.29 | ||