Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | BZ | SRAD | ||
| Company | Klaviyo Inc Series A | Kanzhun Ltd ADR | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.71 | 13.53 | 18.11 | ||
| High | 19.45 | 13.76 | 19.62 | ||
| Low | 18.46 | 13.20 | 18.11 | ||
| Latest | 18.89 | 13.65 | 19.75 | ||
| Change | +0.11 | -0.04 | +1.39 | ||
| % Change | +0.59% | -0.29% | +7.57% | ||
| Volume | 824,852 | 5,961,377 | 1,686,651 | ||
| 20-Day Average Volume | 4,349,100 | 4,345,411 | 2,417,854 | ||
| Previous Close | 18.78 | 13.69 | 18.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 15.32 | 18.42 | ||
| 20-Day Raw Stochastic | 50.62% | 8.03% | 91.25% | ||
| 20-Day Relative Strength | 41.60 | 23.90 | 53.74 | ||
| Weighted Alpha | -50.09 | -39.17 | -20.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/12/26 | -3.86% since 03/12/26 | +1.52% since 03/12/26 | ||
| Low | 18.46 on 03/19/26 | 13.23 on 03/19/26 | 17.88 on 03/17/26 | ||
| High | 20.41 on 03/17/26 | 14.86 on 03/17/26 | 19.56 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 02/19/26 | -21.06% since 02/19/26 | +11.17% since 02/19/26 | ||
| Low | 15.53 on 02/23/26 | 13.23 on 03/19/26 | 16.70 on 03/03/26 | ||
| High | 21.56 on 03/06/26 | 17.71 on 02/20/26 | 19.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -41.85% since 12/19/25 | -34.75% since 12/19/25 | -15.09% since 12/19/25 | ||
| Low | 15.53 on 02/23/26 | 13.23 on 03/19/26 | 15.73 on 02/13/26 | ||
| High | 33.35 on 12/22/25 | 21.60 on 01/05/26 | 24.17 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -47.26% since 09/19/25 | -44.05% since 09/19/25 | -35.60% since 09/19/25 | ||
| Low | 15.53 on 02/23/26 | 13.23 on 03/19/26 | 15.73 on 02/13/26 | ||
| High | 36.22 on 09/23/25 | 24.73 on 09/22/25 | 31.18 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,723,656 | 5,725,007 | 5,498,086 | ||
| Shares Outstanding, K | 304,774 | 418,189 | 299,460 | ||
| Annual Sales | 1,234,020,000 | 1,007,720,000 | 1,459,470,000 | ||
| Annual Net Income | -31,770,000 | 217,100,000 | 113,500,000 | ||
| Last Quarter Sales | 350,200,000 | 303,870,000 | 429,430,000 | ||
| Last Quarter Net Income | 7,030,000 | 113,310,000 | 5,120,000 | ||
| 60-Month Beta | 1.28 | 0.45 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/10/26 | 0.30 on 11/18/25 | 0.01 on 03/03/26 | ||
| Latest Earnings Date | 05/05/26 | 03/18/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 273.14 | 19.14 | 54.88 | ||