Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | KC | GTLB | ||
| Company | Klaviyo Inc Series A | Kingsoft Cloud Holdings Ltd ADR | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.90 | 14.23 | 25.09 | ||
| High | 15.11 | 14.23 | 26.80 | ||
| Low | 14.53 | 13.77 | 24.71 | ||
| Latest | 15.11 | 13.96 | 26.70 | ||
| Change | +0.41 | -0.63 | +1.24 | ||
| % Change | +2.79% | -4.32% | +4.87% | ||
| Volume | 6,696,833 | 1,240,124 | 6,645,087 | ||
| 20-Day Average Volume | 7,978,672 | 1,279,321 | 5,992,814 | ||
| Previous Close | 14.70 | 14.59 | 25.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 15.72 | 23.70 | ||
| 20-Day Raw Stochastic | 15.82% | 4.00% | 98.49% | ||
| 20-Day Relative Strength | 40.23 | 44.19 | 59.40 | ||
| Weighted Alpha | -51.18 | -3.79 | -44.36 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/13/26 | -22.10% since 05/13/26 | +21.09% since 05/13/26 | ||
| Low | 13.78 on 05/14/26 | 13.77 on 05/20/26 | 21.58 on 05/14/26 | ||
| High | 15.45 on 05/19/26 | 17.07 on 05/14/26 | 26.80 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -24.68% since 04/20/26 | -23.17% since 04/20/26 | +23.27% since 04/20/26 | ||
| Low | 13.53 on 05/13/26 | 13.77 on 05/20/26 | 20.19 on 04/23/26 | ||
| High | 23.52 on 05/05/26 | 18.52 on 05/13/26 | 26.80 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -12.76% since 02/20/26 | +0.94% since 02/20/26 | +1.17% since 02/20/26 | ||
| Low | 13.53 on 05/13/26 | 11.15 on 03/03/26 | 18.73 on 04/10/26 | ||
| High | 23.52 on 05/05/26 | 18.52 on 05/13/26 | 28.33 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -43.85% since 11/20/25 | +15.37% since 11/20/25 | -37.19% since 11/20/25 | ||
| Low | 13.53 on 05/13/26 | 10.29 on 12/31/25 | 18.73 on 04/10/26 | ||
| High | 33.35 on 12/22/25 | 18.52 on 05/13/26 | 43.65 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,399,416 | 4,407,916 | 4,330,746 | ||
| Shares Outstanding, K | 299,280 | 302,119 | 170,100 | ||
| Annual Sales | 1,234,020,000 | 1,366,860,000 | 955,220,000 | ||
| Annual Net Income | -31,770,000 | -133,880,000 | -55,960,000 | ||
| Last Quarter Sales | 358,010,000 | 419,370,000 | 260,400,000 | ||
| Last Quarter Net Income | 9,040,000 | -26,110,000 | -2,600,000 | ||
| 60-Month Beta | 0.79 | 2.04 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | -0.05 on 03/25/26 | 0.30 on 03/03/26 | ||
| Earnings Date | 08/04/26 | 05/27/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.40 | 0.00 | 0.00 | ||