Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | YOU | RGTI | ||
| Company | Klaviyo Inc Series A | Clear Secure Inc Cl A | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.04 | 43.68 | 15.02 | ||
| High | 20.75 | 44.11 | 15.29 | ||
| Low | 19.95 | 42.92 | 14.81 | ||
| Last | 20.64 | 42.97 | 14.99 | ||
| Change | +0.06 | -1.18 | -0.67 | ||
| Percent Change | +0.29% | -2.67% | -4.28% | ||
| Volume | 10,720,199 | 1,808,800 | 13,159,801 | ||
| 20-Day Average Volume | 7,096,385 | 1,911,010 | 17,496,596 | ||
| Previous | 20.58 | 44.15 | 15.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 46.22 | 17.11 | ||
| 20-Day Raw Stochastic | 97.07% | 0.99% | 3.95% | ||
| 20-Day Relative Strength | 60.92 | 35.35 | 43.51 | ||
| Weighted Alpha | -12.23 | -5.11 | -50.68 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 08/25/26 | -2.98% since 08/25/26 | -11.51% since 08/25/26 | ||
| Low | 17.35 on 08/26/26 | 42.85 on 08/31/26 | 14.81 on 09/01/26 | ||
| High | 20.80 on 08/31/26 | 45.77 on 08/26/26 | 16.94 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 07/31/26 | -22.21% since 07/31/26 | +0.27% since 07/31/26 | ||
| Low | 15.50 on 08/06/26 | 42.71 on 08/20/26 | 14.71 on 08/03/26 | ||
| High | 20.80 on 08/31/26 | 69.07 on 08/05/26 | 19.36 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 06/01/26 | -25.18% since 06/01/26 | -41.51% since 06/01/26 | ||
| Low | 12.53 on 06/22/26 | 42.71 on 08/20/26 | 13.13 on 07/29/26 | ||
| High | 20.80 on 08/31/26 | 69.07 on 08/05/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 02/27/26 | -11.66% since 02/27/26 | -13.95% since 02/27/26 | ||
| Low | 12.53 on 06/22/26 | 42.71 on 08/20/26 | 12.53 on 03/30/26 | ||
| High | 23.52 on 05/05/26 | 69.07 on 08/05/26 | 28.06 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,859,681 | 5,972,965 | 5,226,823 | ||
| Shares Outstanding, K | 284,727 | 135,288 | 333,769 | ||
| Annual Sales, $M | 1,234,020,000 | 900,780,000 | 7,090,000 | ||
| Annual Net Income, $M | -31,770,000 | 109,170,000 | -216,210,000 | ||
| Last Qtr Sales, $M | 370,580,000 | 277,760,000 | 5,140,000 | ||
| Last Qtr Income, $M | -8,850,000 | 50,050,000 | -52,610,000 | ||
| 60-Month Beta | 0.53 | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/05/26 | 0.49 on 08/05/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.75 | 29.54 | 0.00 | ||