Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | NICE | BB | ||
| Company | Klaviyo Inc Series A | Nice Ltd ADR | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.94 | 98.49 | 9.20 | ||
| High | 18.10 | 100.21 | 9.21 | ||
| Low | 17.05 | 97.35 | 8.77 | ||
| Last | 17.25 | 98.56 | 8.77 | ||
| Change | -1.11 | -2.96 | -0.21 | ||
| Percent Change | -6.05% | -2.92% | -2.34% | ||
| Volume | 9,888,000 | 632,900 | 10,728,900 | ||
| 20-Day Average Volume | 6,385,345 | 726,770 | 15,203,840 | ||
| Previous | 18.36 | 101.52 | 8.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 98.31 | 8.69 | ||
| 20-Day Raw Stochastic | 41.11% | 63.29% | 37.90% | ||
| 20-Day Relative Strength | 50.31 | 50.99 | 47.58 | ||
| Weighted Alpha | -31.45 | -23.89 | +91.19 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 08/05/26 | -0.80% since 08/05/26 | +0.46% since 08/05/26 | ||
| Low | 15.50 on 08/06/26 | 95.97 on 08/06/26 | 8.40 on 08/06/26 | ||
| High | 19.05 on 08/11/26 | 103.09 on 08/11/26 | 9.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 07/10/26 | -1.18% since 07/10/26 | -20.05% since 07/10/26 | ||
| Low | 15.47 on 07/23/26 | 86.01 on 07/23/26 | 7.71 on 07/28/26 | ||
| High | 19.80 on 07/29/26 | 105.84 on 07/29/26 | 11.41 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 05/12/26 | +13.68% since 05/12/26 | +41.00% since 05/12/26 | ||
| Low | 12.53 on 06/22/26 | 83.10 on 06/18/26 | 5.96 on 05/15/26 | ||
| High | 19.80 on 07/29/26 | 105.84 on 07/29/26 | 13.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 02/12/26 | -6.75% since 02/12/26 | +157.18% since 02/12/26 | ||
| Low | 12.53 on 06/22/26 | 83.10 on 06/18/26 | 3.12 on 03/30/26 | ||
| High | 23.52 on 05/05/26 | 135.55 on 03/05/26 | 13.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,494,781 | 5,933,133 | 5,271,547 | ||
| Shares Outstanding, K | 299,280 | 58,443 | 587,032 | ||
| Annual Sales, $M | 1,234,020,000 | 2,945,400,000 | 549,100,000 | ||
| Annual Net Income, $M | -31,770,000 | 612,100,000 | 53,200,000 | ||
| Last Qtr Sales, $M | 370,580,000 | 782,290,000 | 152,900,000 | ||
| Last Qtr Income, $M | -8,850,000 | 83,230,000 | 8,500,000 | ||
| 60-Month Beta | 0.54 | 0.74 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/05/26 | 2.70 on 08/05/26 | 0.04 on 06/25/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.35 | 10.78 | 58.87 | ||