Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | GBTG | NTSK | ||
| Company | Klaviyo Inc Series A | Global Business Travel Group Inc | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.46 | 9.41 | 11.95 | ||
| High | 16.53 | 9.43 | 12.04 | ||
| Low | 15.47 | 9.41 | 10.53 | ||
| Latest | 15.67 | 9.41 | 11.17 | ||
| Change | -0.53 | unch | -0.78 | ||
| % Change | -3.27% | unch | -6.57% | ||
| Volume | 3,133,304 | 1,355,876 | 7,403,900 | ||
| 20-Day Average Volume | 4,847,460 | 1,886,580 | 5,023,935 | ||
| Previous Close | 16.20 | 9.41 | 11.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 9.40 | 12.16 | ||
| 20-Day Raw Stochastic | 40.33% | 66.67% | 31.25% | ||
| 20-Day Relative Strength | 46.40 | 71.87 | 47.81 | ||
| Weighted Alpha | -43.36 | +3.57 | -52.27 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 07/16/26 | +0.11% since 07/16/26 | -17.26% since 07/16/26 | ||
| Low | 15.47 on 07/23/26 | 9.41 on 07/23/26 | 10.53 on 07/23/26 | ||
| High | 18.54 on 07/20/26 | 9.44 on 07/17/26 | 14.06 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 06/23/26 | +0.32% since 06/23/26 | +17.21% since 06/23/26 | ||
| Low | 13.58 on 06/24/26 | 9.35 on 06/25/26 | 9.35 on 06/24/26 | ||
| High | 18.54 on 07/20/26 | 9.44 on 07/17/26 | 15.02 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -16.47% since 04/23/26 | +65.09% since 04/23/26 | +14.10% since 04/23/26 | ||
| Low | 12.53 on 06/22/26 | 5.64 on 04/24/26 | 8.35 on 06/11/26 | ||
| High | 23.52 on 05/05/26 | 9.54 on 05/05/26 | 15.02 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -38.84% since 01/23/26 | +29.61% since 01/23/26 | -26.95% since 01/23/26 | ||
| Low | 12.53 on 06/22/26 | 4.95 on 02/23/26 | 7.66 on 03/27/26 | ||
| High | 26.33 on 01/26/26 | 9.54 on 05/05/26 | 16.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,848,336 | 4,906,901 | 4,828,912 | ||
| Shares Outstanding, K | 299,280 | 521,456 | 403,924 | ||
| Annual Sales | 1,234,020,000 | 2,718,000,000 | 709,000,000 | ||
| Annual Net Income | -31,770,000 | 109,000,000 | -679,390,000 | ||
| Last Quarter Sales | 358,010,000 | 840,000,000 | 201,590,000 | ||
| Last Quarter Net Income | 9,040,000 | 52,000,000 | -116,500,000 | ||
| 60-Month Beta | 0.63 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | 0.05 on 05/04/26 | -0.06 on 06/03/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 116.67 | 134.43 | 0.00 | ||