Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | TTAN | QBTS | ||
| Company | Klaviyo Inc Series A | Servicetitan Inc Cl A | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.42 | 109.49 | 29.65 | ||
| High | 32.49 | 109.96 | 29.68 | ||
| Low | 31.88 | 107.55 | 26.94 | ||
| Latest | 32.39 | 108.18 | 27.52 | ||
| Change | -0.10 | -1.72 | -1.60 | ||
| % Change | -0.31% | -1.57% | -5.49% | ||
| Volume | 480,800 | 218,000 | 23,483,199 | ||
| 20-Day Average Volume | 2,194,610 | 1,276,415 | 31,571,855 | ||
| Previous Close | 32.49 | 109.90 | 29.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 102.21 | 26.05 | ||
| 20-Day Raw Stochastic | 82.87% | 86.17% | 56.01% | ||
| 20-Day Relative Strength | 61.79 | 61.55 | 51.10 | ||
| Weighted Alpha | -16.99 | +2.61 | +23.82 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/17/25 | +2.16% since 12/17/25 | +15.63% since 12/17/25 | ||
| Low | 30.23 on 12/18/25 | 104.63 on 12/18/25 | 24.22 on 12/18/25 | ||
| High | 33.35 on 12/22/25 | 111.36 on 12/23/25 | 32.39 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.72% since 11/24/25 | +21.70% since 11/24/25 | +19.08% since 11/24/25 | ||
| Low | 27.72 on 12/01/25 | 86.95 on 11/25/25 | 21.32 on 12/01/25 | ||
| High | 33.35 on 12/22/25 | 111.36 on 12/23/25 | 32.39 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -8.14% since 09/24/25 | +4.17% since 09/24/25 | -0.72% since 09/24/25 | ||
| Low | 23.44 on 10/17/25 | 83.48 on 11/18/25 | 18.55 on 11/21/25 | ||
| High | 34.75 on 09/25/25 | 111.36 on 12/23/25 | 46.75 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 06/24/25 | +2.11% since 06/24/25 | +83.83% since 06/24/25 | ||
| Low | 23.44 on 10/17/25 | 83.48 on 11/18/25 | 13.57 on 06/27/25 | ||
| High | 36.76 on 08/07/25 | 119.99 on 09/09/25 | 46.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,779,999 | 10,130,733 | 9,635,358 | ||
| Shares Outstanding, K | 301,945 | 93,647 | 350,122 | ||
| Annual Sales | 937,460,000 | 771,880,000 | 8,830,000 | ||
| Annual Net Income | -46,140,000 | -239,090,000 | -143,880,000 | ||
| Last Quarter Sales | 310,880,000 | 249,160,000 | 3,740,000 | ||
| Last Quarter Net Income | -430,000 | -39,530,000 | -139,990,000 | ||
| 60-Month Beta | 1.18 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 0.24 on 12/04/25 | -0.41 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||