K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | GLW | LITE | CIEN | VIAV |
| Company | K V H Inds Inc | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.84 | 133.67 | 651.07 | 333.89 | 29.50 |
| High | 6.92 | 134.58 | 675.58 | 346.06 | 30.06 |
| Low | 6.84 | 129.20 | 637.01 | 329.58 | 28.85 |
| Latest | 6.89 | 134.99 | 670.10 | 344.00 | 29.97 |
| Change | +0.10 | -1.23 | -1.90 | +6.64 | +0.25 |
| % Change | +1.47% | -0.90% | -0.28% | +1.97% | +0.84% |
| Volume | 12,254 | 5,042,885 | 2,062,881 | 650,533 | 807,834 |
| 20-Day Average Volume | 47,066 | 13,754,329 | 5,610,797 | 2,901,342 | 5,643,001 |
| Previous Close | 6.79 | 136.22 | 672.00 | 337.36 | 29.72 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 139.75 | 651.52 | 325.68 | 29.09 |
| 20-Day Raw Stochastic | 96.19% | 32.39% | 54.42% | 75.41% | 43.29% |
| 20-Day Relative Strength | 59.05 | 54.28 | 58.63 | 60.49 | 58.79 |
| Weighted Alpha | +32.73 | +203.23 | +821.92 | +455.40 | +175.57 |
| Today's Opinion | 72% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.78% since 03/04/26 | -7.73% since 03/04/26 | -2.00% since 03/04/26 | -0.36% since 03/04/26 | -8.24% since 03/04/26 |
| Low | 5.76 on 03/09/26 | 120.01 on 03/09/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | 26.87 on 03/09/26 |
| High | 6.92 on 03/11/26 | 143.35 on 03/05/26 | 715.73 on 03/10/26 | 349.77 on 03/10/26 | 32.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | +14.16% since 02/11/26 | +0.56% since 02/11/26 | +16.22% since 02/11/26 | +15.16% since 02/11/26 | +11.17% since 02/11/26 |
| Low | 5.76 on 03/09/26 | 120.01 on 03/09/26 | 528.01 on 02/17/26 | 270.00 on 02/13/26 | 25.55 on 02/13/26 |
| High | 6.94 on 02/17/26 | 162.10 on 02/25/26 | 783.80 on 03/02/26 | 365.90 on 02/25/26 | 35.61 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.15% since 12/11/25 | +39.25% since 12/11/25 | +79.31% since 12/11/25 | +41.24% since 12/11/25 | +52.81% since 12/11/25 |
| Low | 5.76 on 03/09/26 | 83.95 on 01/08/26 | 309.07 on 12/16/25 | 201.70 on 12/17/25 | 16.91 on 12/16/25 |
| High | 7.71 on 01/16/26 | 162.10 on 02/25/26 | 783.80 on 03/02/26 | 365.90 on 02/25/26 | 35.61 on 03/02/26 |
| 6-Month | |||||
| %Chg | +16.08% since 09/11/25 | +77.08% since 09/11/25 | +304.66% since 09/11/25 | +158.35% since 09/11/25 | +143.92% since 09/11/25 |
| Low | 5.09 on 11/11/25 | 75.77 on 09/12/25 | 144.52 on 09/25/25 | 130.13 on 09/12/25 | 11.93 on 09/12/25 |
| High | 7.71 on 01/16/26 | 162.10 on 02/25/26 | 783.80 on 03/02/26 | 365.90 on 02/25/26 | 35.61 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,901 | 116,869,680 | 47,980,800 | 47,702,024 | 6,876,881 |
| Shares Outstanding, K | 19,573 | 857,948 | 71,400 | 141,398 | 231,389 |
| Annual Sales | 113,830,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | -11,050,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 28,450,000 | 4,215,000,000 | 665,500,000 | 1,427,040,000 | 369,300,000 |
| Last Quarter Net Income | -6,930,000 | 540,000,000 | 78,200,000 | 150,280,000 | -48,100,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.38 | 1.08 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 1.35 on 03/05/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 03/10/26 | 05/05/26 | 05/05/26 | 06/04/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.01 | 344.46 | 139.10 | 64.98 |