K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | GLW | LITE | CIEN | VIAV |
| Company | K V H Inds Inc | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.89 | 187.47 | 965.98 | 469.95 | 55.89 |
| High | 9.02 | 190.00 | 998.50 | 479.51 | 57.50 |
| Low | 8.19 | 185.23 | 923.95 | 447.63 | 51.76 |
| Latest | 8.84 | 187.88 | 957.24 | 463.41 | 54.05 |
| Change | +0.22 | +8.68 | +35.68 | +17.43 | +0.59 |
| % Change | +2.55% | +4.84% | +3.87% | +3.91% | +1.10% |
| Volume | 414,700 | 9,190,800 | 5,266,000 | 3,955,900 | 6,475,300 |
| 20-Day Average Volume | 330,905 | 12,461,729 | 5,875,765 | 3,295,755 | 6,766,600 |
| Previous Close | 8.62 | 179.20 | 921.56 | 445.98 | 53.46 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 184.93 | 905.15 | 533.16 | 50.14 |
| 20-Day Raw Stochastic | 27.02% | 51.40% | 66.26% | 20.92% | 73.94% |
| 20-Day Relative Strength | 47.63 | 53.39 | 53.94 | 43.93 | 57.90 |
| Weighted Alpha | +60.44 | +261.63 | +684.21 | +425.06 | +421.77 |
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.10% since 06/08/26 | +0.18% since 06/08/26 | +6.91% since 06/08/26 | -0.70% since 06/08/26 | +10.87% since 06/08/26 |
| Low | 7.30 on 06/10/26 | 166.00 on 06/09/26 | 776.01 on 06/09/26 | 417.34 on 06/09/26 | 44.26 on 06/09/26 |
| High | 9.02 on 06/15/26 | 190.41 on 06/09/26 | 998.50 on 06/15/26 | 479.51 on 06/15/26 | 57.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | -17.31% since 05/15/26 | -2.05% since 05/15/26 | -1.39% since 05/15/26 | -16.42% since 05/15/26 | +5.09% since 05/15/26 |
| Low | 7.30 on 06/10/26 | 166.00 on 06/09/26 | 776.01 on 06/09/26 | 417.34 on 06/09/26 | 44.26 on 06/09/26 |
| High | 13.00 on 05/26/26 | 208.57 on 06/03/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +24.77% since 03/13/26 | +45.51% since 03/13/26 | +53.77% since 03/13/26 | +37.36% since 03/13/26 | +80.35% since 03/13/26 |
| Low | 7.09 on 03/16/26 | 123.90 on 03/19/26 | 573.73 on 03/17/26 | 344.99 on 03/16/26 | 30.24 on 03/17/26 |
| High | 13.00 on 05/26/26 | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +18.82% since 12/15/25 | +113.23% since 12/15/25 | +186.01% since 12/15/25 | +114.36% since 12/15/25 | +202.29% since 12/15/25 |
| Low | 5.76 on 03/09/26 | 83.95 on 01/08/26 | 309.07 on 12/16/25 | 201.70 on 12/17/25 | 16.91 on 12/16/25 |
| High | 13.00 on 05/26/26 | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,362 | 161,696,672 | 74,473,272 | 65,597,076 | 12,642,728 |
| Shares Outstanding, K | 19,498 | 860,638 | 77,800 | 141,553 | 233,908 |
| Annual Sales | 111,010,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | -7,380,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 32,320,000 | 4,144,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Quarter Net Income | 590,000 | 371,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 0.43 | 1.15 | 1.47 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/11/26 | 09/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.62 | 228.11 | 128.52 | 92.17 |