K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | GLW | LITE | CIEN | VIAV |
| Company | K V H Inds Inc | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.24 | 143.79 | 748.00 | 393.98 | 37.37 |
| High | 9.37 | 147.00 | 772.60 | 401.00 | 37.96 |
| Low | 9.06 | 138.23 | 691.10 | 374.38 | 35.82 |
| Last | 9.26 | 138.25 | 713.94 | 377.05 | 36.95 |
| Change | -0.01 | +3.03 | +20.70 | +4.98 | +1.90 |
| Percent Change | -0.11% | +2.24% | +2.99% | +1.34% | +5.42% |
| Volume | 100,200 | 14,523,300 | 4,550,400 | 1,948,300 | 5,998,300 |
| 20-Day Average Volume | 206,985 | 13,713,040 | 4,321,260 | 1,998,760 | 4,778,395 |
| Previous | 9.27 | 135.22 | 693.24 | 372.07 | 35.05 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 162.24 | 745.09 | 404.06 | 39.54 |
| 20-Day Raw Stochastic | 65.45% | 25.68% | 39.42% | 33.10% | 42.03% |
| 20-Day Relative Strength | 51.20 | 40.42 | 45.67 | 42.49 | 42.77 |
| Weighted Alpha | +70.34 | +84.51 | +307.35 | +209.48 | +170.59 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Sell | 24% Sell | 8% Sell |
| Yesterday's Opinion | 48% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 07/24/26 | -5.73% since 07/24/26 | -6.43% since 07/24/26 | -3.56% since 07/24/26 | -6.50% since 07/24/26 |
| Low | 8.74 on 07/29/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 9.50 on 07/27/26 | 148.69 on 07/27/26 | 772.60 on 07/31/26 | 401.00 on 07/31/26 | 40.51 on 07/27/26 |
| 1-Month | |||||
| %Chg | -6.56% since 06/30/26 | -45.88% since 06/30/26 | -16.80% since 06/30/26 | -23.14% since 06/30/26 | -22.62% since 06/30/26 |
| Low | 8.54 on 07/17/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 9.97 on 07/01/26 | 240.87 on 07/01/26 | 897.00 on 07/23/26 | 485.69 on 07/09/26 | 47.98 on 07/01/26 |
| 3-Month | |||||
| %Chg | +1.76% since 04/30/26 | -15.82% since 04/30/26 | -20.88% since 04/30/26 | -28.53% since 04/30/26 | -29.48% since 04/30/26 |
| Low | 7.30 on 06/10/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 13.00 on 05/26/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +38.62% since 01/30/26 | +33.90% since 01/30/26 | +82.20% since 01/30/26 | +49.74% since 01/30/26 | +51.06% since 01/30/26 |
| Low | 5.76 on 03/09/26 | 103.05 on 02/02/26 | 404.99 on 02/02/26 | 238.57 on 02/05/26 | 23.61 on 02/05/26 |
| High | 13.00 on 05/26/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,551 | 119,086,888 | 55,544,536 | 53,372,556 | 8,642,901 |
| Shares Outstanding, K | 19,498 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 111,010,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income, $M | -7,380,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Qtr Sales, $M | 32,320,000 | 4,144,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Qtr Income, $M | 590,000 | 371,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 0.43 | 1.09 | 1.48 | 1.27 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 08/11/26 | 09/03/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.12 | 171.59 | 107.22 | 60.43 |