K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AMPG | AIRG | ||
| Company | K V H Inds Inc | Amplitech Group | Airgain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.89 | 8.88 | 6.97 | ||
| High | 9.02 | 8.90 | 7.27 | ||
| Low | 8.19 | 7.29 | 6.88 | ||
| Latest | 8.84 | 7.50 | 6.90 | ||
| Change | +0.22 | -0.99 | unch | ||
| % Change | +2.55% | -11.66% | unch | ||
| Volume | 414,700 | 8,154,200 | 110,500 | ||
| 20-Day Average Volume | 330,905 | 9,425,165 | 108,340 | ||
| Previous Close | 8.62 | 8.49 | 6.90 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 5.69 | 6.95 | ||
| 20-Day Raw Stochastic | 27.02% | 72.22% | 38.77% | ||
| 20-Day Relative Strength | 47.63 | 68.42 | 52.88 | ||
| Weighted Alpha | +60.44 | +97.46 | +84.64 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.10% since 06/08/26 | +14.16% since 06/08/26 | -1.00% since 06/08/26 | ||
| Low | 7.30 on 06/10/26 | 6.06 on 06/09/26 | 6.66 on 06/09/26 | ||
| High | 9.02 on 06/15/26 | 9.30 on 06/12/26 | 7.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -17.31% since 05/15/26 | +154.24% since 05/15/26 | +0.88% since 05/15/26 | ||
| Low | 7.30 on 06/10/26 | 2.82 on 05/18/26 | 6.42 on 05/18/26 | ||
| High | 13.00 on 05/26/26 | 9.30 on 06/12/26 | 7.66 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 03/13/26 | +192.97% since 03/13/26 | +71.64% since 03/13/26 | ||
| Low | 7.09 on 03/16/26 | 1.64 on 03/30/26 | 3.75 on 03/19/26 | ||
| High | 13.00 on 05/26/26 | 9.30 on 06/12/26 | 7.66 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.82% since 12/15/25 | +147.52% since 12/15/25 | +70.37% since 12/15/25 | ||
| Low | 5.76 on 03/09/26 | 1.64 on 03/30/26 | 3.69 on 12/29/25 | ||
| High | 13.00 on 05/26/26 | 9.30 on 06/12/26 | 7.66 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,362 | 190,043 | 87,464 | ||
| Shares Outstanding, K | 19,498 | 25,339 | 12,676 | ||
| Annual Sales | 111,010,000 | 25,200,000 | 51,780,000 | ||
| Annual Net Income | -7,380,000 | -7,010,000 | -6,430,000 | ||
| Last Quarter Sales | 32,320,000 | 5,350,000 | 11,510,000 | ||
| Last Quarter Net Income | 590,000 | -1,520,000 | -1,900,000 | ||
| 60-Month Beta | 0.43 | -0.19 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | -0.06 on 05/13/26 | -0.08 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||