K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AMPG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.04 | 9.66 | 6.62 | ||
| High | 9.47 | 9.75 | 7.16 | ||
| Low | 8.74 | 9.56 | 6.02 | ||
| Latest | 8.88 | 9.59 | 6.25 | ||
| Change | -0.23 | -0.09 | +0.33 | ||
| % Change | -2.52% | -0.93% | +5.57% | ||
| Volume | 337,800 | 99,000 | 11,107,900 | ||
| 20-Day Average Volume | 391,540 | 118,040 | 6,265,225 | ||
| Previous Close | 9.11 | 9.68 | 5.92 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 9.44 | 7.46 | ||
| 20-Day Raw Stochastic | 58.52% | 51.10% | 26.62% | ||
| 20-Day Relative Strength | 47.16 | 53.77 | 51.57 | ||
| Weighted Alpha | +61.22 | +6.19 | +60.22 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 06/29/26 | +1.37% since 06/29/26 | -11.10% since 06/29/26 | ||
| Low | 8.74 on 07/07/26 | 9.41 on 06/30/26 | 5.68 on 07/06/26 | ||
| High | 9.97 on 07/01/26 | 10.04 on 07/02/26 | 7.69 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 06/05/26 | -0.21% since 06/05/26 | +20.66% since 06/05/26 | ||
| Low | 7.30 on 06/10/26 | 8.89 on 06/23/26 | 4.85 on 06/08/26 | ||
| High | 10.00 on 06/22/26 | 10.26 on 06/12/26 | 10.11 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 04/07/26 | +5.73% since 04/07/26 | +241.53% since 04/07/26 | ||
| Low | 7.30 on 06/10/26 | 8.04 on 05/18/26 | 1.77 on 04/09/26 | ||
| High | 13.00 on 05/26/26 | 10.39 on 05/01/26 | 10.11 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 01/07/26 | +5.62% since 01/07/26 | +81.69% since 01/07/26 | ||
| Low | 5.76 on 03/09/26 | 6.95 on 02/18/26 | 1.64 on 03/30/26 | ||
| High | 13.00 on 05/26/26 | 10.39 on 05/01/26 | 10.11 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,627 | 246,395 | 150,007 | ||
| Shares Outstanding, K | 19,498 | 25,454 | 25,339 | ||
| Annual Sales | 111,010,000 | 245,600,000 | 25,200,000 | ||
| Annual Net Income | -7,380,000 | 8,960,000 | -7,010,000 | ||
| Last Quarter Sales | 32,320,000 | 62,140,000 | 5,350,000 | ||
| Last Quarter Net Income | 590,000 | 1,950,000 | -1,520,000 | ||
| 60-Month Beta | 0.43 | 0.96 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.14 on 05/05/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 0.00 | ||