K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AIRG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Airgain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.33 | 9.25 | 5.57 | ||
| High | 9.36 | 9.30 | 6.01 | ||
| Low | 9.17 | 9.11 | 5.52 | ||
| Latest | 9.24 | 9.16 | 5.94 | ||
| Change | +0.11 | +0.09 | +0.50 | ||
| % Change | +1.20% | +0.99% | +9.19% | ||
| Volume | 65,364 | 52,926 | 169,940 | ||
| 20-Day Average Volume | 150,396 | 86,031 | 98,945 | ||
| Previous Close | 9.13 | 9.07 | 5.44 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 8.51 | 4.89 | ||
| 20-Day Raw Stochastic | 92.44% | 88.81% | 99.56% | ||
| 20-Day Relative Strength | 69.00 | 65.56 | 67.90 | ||
| Weighted Alpha | +106.30 | +4.01 | +81.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 03/31/26 | +8.80% since 03/31/26 | +9.09% since 03/31/26 | ||
| Low | 8.79 on 04/07/26 | 8.35 on 04/02/26 | 5.16 on 04/02/26 | ||
| High | 9.48 on 04/07/26 | 9.30 on 04/08/26 | 6.01 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +56.68% since 03/06/26 | +13.52% since 03/06/26 | +45.28% since 03/06/26 | ||
| Low | 5.76 on 03/09/26 | 7.81 on 03/09/26 | 3.75 on 03/19/26 | ||
| High | 9.48 on 04/07/26 | 9.30 on 04/08/26 | 6.01 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +24.80% since 01/08/26 | +3.27% since 01/08/26 | +48.33% since 01/08/26 | ||
| Low | 5.76 on 03/09/26 | 6.95 on 02/18/26 | 3.75 on 03/19/26 | ||
| High | 9.48 on 04/07/26 | 9.30 on 04/08/26 | 6.01 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +63.32% since 10/08/25 | -6.25% since 10/08/25 | +42.52% since 10/08/25 | ||
| Low | 5.09 on 11/11/25 | 6.95 on 02/18/26 | 3.00 on 11/14/25 | ||
| High | 9.48 on 04/07/26 | 9.93 on 11/04/25 | 6.01 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,843 | 245,697 | 66,499 | ||
| Shares Outstanding, K | 19,479 | 27,089 | 12,224 | ||
| Annual Sales | 111,010,000 | 245,600,000 | 51,780,000 | ||
| Annual Net Income | -7,380,000 | 8,960,000 | -6,430,000 | ||
| Last Quarter Sales | 30,520,000 | 62,610,000 | 12,130,000 | ||
| Last Quarter Net Income | 330,000 | 1,900,000 | -2,440,000 | ||
| 60-Month Beta | 0.46 | 0.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/10/26 | 0.16 on 02/03/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 0.00 | ||