K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AIRG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Airgain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.60 | 8.66 | 6.73 | ||
| High | 9.60 | 8.83 | 7.00 | ||
| Low | 8.88 | 8.56 | 6.45 | ||
| Latest | 8.98 | 8.80 | 6.98 | ||
| Change | -0.63 | +0.05 | +0.24 | ||
| % Change | -6.56% | +0.57% | +3.56% | ||
| Volume | 88,500 | 38,800 | 99,100 | ||
| 20-Day Average Volume | 123,005 | 67,785 | 99,195 | ||
| Previous Close | 9.61 | 8.75 | 6.74 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 8.97 | 6.17 | ||
| 20-Day Raw Stochastic | 11.29% | 35.89% | 98.91% | ||
| 20-Day Relative Strength | 52.25 | 52.11 | 73.58 | ||
| Weighted Alpha | +86.60 | -5.52 | +95.28 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.30% since 04/22/26 | -6.68% since 04/22/26 | +9.23% since 04/22/26 | ||
| Low | 8.88 on 04/29/26 | 8.56 on 04/29/26 | 6.27 on 04/23/26 | ||
| High | 10.35 on 04/23/26 | 9.41 on 04/23/26 | 7.00 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 03/27/26 | +5.64% since 03/27/26 | +30.96% since 03/27/26 | ||
| Low | 8.50 on 03/30/26 | 8.26 on 03/30/26 | 5.16 on 04/02/26 | ||
| High | 10.63 on 04/22/26 | 9.60 on 04/22/26 | 7.00 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +31.67% since 01/29/26 | +4.14% since 01/29/26 | +64.62% since 01/29/26 | ||
| Low | 5.76 on 03/09/26 | 6.95 on 02/18/26 | 3.75 on 03/19/26 | ||
| High | 10.63 on 04/22/26 | 9.60 on 04/22/26 | 7.00 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +49.67% since 10/29/25 | -1.90% since 10/29/25 | +67.39% since 10/29/25 | ||
| Low | 5.09 on 11/11/25 | 6.95 on 02/18/26 | 3.00 on 11/14/25 | ||
| High | 10.63 on 04/22/26 | 9.93 on 11/04/25 | 7.00 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,193 | 237,029 | 82,390 | ||
| Shares Outstanding, K | 19,479 | 27,089 | 12,224 | ||
| Annual Sales | 111,010,000 | 245,600,000 | 51,780,000 | ||
| Annual Net Income | -7,380,000 | 8,960,000 | -6,430,000 | ||
| Last Quarter Sales | 30,520,000 | 62,610,000 | 12,130,000 | ||
| Last Quarter Net Income | 330,000 | 1,900,000 | -2,440,000 | ||
| 60-Month Beta | 0.46 | 0.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/10/26 | 0.16 on 02/03/26 | -0.03 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.74 | 0.00 | ||