K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AMPG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.71 | 8.74 | 5.61 | ||
| High | 11.73 | 9.14 | 5.65 | ||
| Low | 10.35 | 8.66 | 4.89 | ||
| Latest | 11.69 | 9.12 | 5.04 | ||
| Change | +0.99 | +0.38 | -0.25 | ||
| % Change | +9.25% | +4.35% | -4.73% | ||
| Volume | 417,000 | 122,500 | 10,244,400 | ||
| 20-Day Average Volume | 181,205 | 131,965 | 3,941,180 | ||
| Previous Close | 10.70 | 8.74 | 5.29 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 8.73 | 2.85 | ||
| 20-Day Raw Stochastic | 98.62% | 45.96% | 83.99% | ||
| 20-Day Relative Strength | 65.82 | 55.42 | 78.37 | ||
| Weighted Alpha | +150.08 | +1.45 | +66.19 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 05/15/26 | +11.90% since 05/15/26 | +70.85% since 05/15/26 | ||
| Low | 10.23 on 05/19/26 | 8.04 on 05/18/26 | 2.82 on 05/18/26 | ||
| High | 11.73 on 05/22/26 | 9.14 on 05/22/26 | 5.65 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 04/22/26 | -3.29% since 04/22/26 | +153.27% since 04/22/26 | ||
| Low | 8.82 on 04/30/26 | 8.04 on 05/18/26 | 1.85 on 04/23/26 | ||
| High | 11.73 on 05/22/26 | 10.39 on 05/01/26 | 5.65 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +94.51% since 02/20/26 | +25.97% since 02/20/26 | +90.19% since 02/20/26 | ||
| Low | 5.76 on 03/09/26 | 7.00 on 02/27/26 | 1.64 on 03/30/26 | ||
| High | 11.73 on 05/22/26 | 10.39 on 05/01/26 | 5.65 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +95.81% since 11/21/25 | +5.19% since 11/21/25 | +71.43% since 11/21/25 | ||
| Low | 5.76 on 03/09/26 | 6.95 on 02/18/26 | 1.64 on 03/30/26 | ||
| High | 11.73 on 05/22/26 | 10.39 on 05/01/26 | 5.65 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,931 | 232,140 | 127,709 | ||
| Shares Outstanding, K | 19,498 | 25,454 | 25,339 | ||
| Annual Sales | 111,010,000 | 245,600,000 | 25,200,000 | ||
| Annual Net Income | -7,380,000 | 8,960,000 | -7,010,000 | ||
| Last Quarter Sales | 32,320,000 | 62,140,000 | 5,350,000 | ||
| Last Quarter Net Income | 590,000 | 1,950,000 | -1,520,000 | ||
| 60-Month Beta | 0.43 | 0.95 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.14 on 05/05/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 0.00 | ||