K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AIRG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Airgain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 7.05 | 5.24 | ||
| High | 6.49 | 7.32 | 5.24 | ||
| Low | 6.09 | 7.05 | 5.09 | ||
| Latest | 6.12 | 7.29 | 5.14 | ||
| Change | -0.22 | +0.14 | -0.19 | ||
| % Change | -3.47% | +1.96% | -3.56% | ||
| Volume | 34,500 | 230,200 | 13,800 | ||
| 20-Day Average Volume | 46,015 | 203,490 | 49,155 | ||
| Previous Close | 6.34 | 7.15 | 5.33 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 7.87 | 4.83 | ||
| 20-Day Raw Stochastic | 14.29% | 17.80% | 67.55% | ||
| 20-Day Relative Strength | 42.99 | 37.36 | 60.59 | ||
| Weighted Alpha | +5.80 | -37.37 | -3.32 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/11/26 | -5.69% since 02/11/26 | -4.81% since 02/11/26 | ||
| Low | 5.99 on 02/12/26 | 6.95 on 02/18/26 | 5.04 on 02/17/26 | ||
| High | 6.94 on 02/17/26 | 7.68 on 02/12/26 | 5.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -19.37% since 01/16/26 | -12.80% since 01/16/26 | +21.51% since 01/16/26 | ||
| Low | 5.92 on 02/05/26 | 6.95 on 02/18/26 | 3.95 on 01/20/26 | ||
| High | 7.59 on 01/21/26 | 8.86 on 01/28/26 | 5.63 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 11/19/25 | -16.78% since 11/19/25 | +25.06% since 11/19/25 | ||
| Low | 5.87 on 12/05/25 | 6.95 on 02/18/26 | 3.69 on 12/29/25 | ||
| High | 7.71 on 01/16/26 | 9.33 on 12/09/25 | 5.63 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 08/19/25 | -22.86% since 08/19/25 | +13.72% since 08/19/25 | ||
| Low | 5.09 on 11/11/25 | 6.95 on 02/18/26 | 3.00 on 11/14/25 | ||
| High | 7.71 on 01/16/26 | 10.47 on 09/11/25 | 5.63 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,093 | 205,041 | 63,736 | ||
| Shares Outstanding, K | 19,573 | 28,677 | 11,958 | ||
| Annual Sales | 113,830,000 | 245,600,000 | 60,600,000 | ||
| Annual Net Income | -11,050,000 | 8,960,000 | -8,690,000 | ||
| Last Quarter Sales | 28,450,000 | 62,610,000 | 14,020,000 | ||
| Last Quarter Net Income | -6,930,000 | 1,900,000 | -960,000 | ||
| 60-Month Beta | 0.72 | 1.07 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 0.17 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 0.00 | ||