K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AMPG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 9.36 | 5.00 | ||
| High | 9.37 | 9.66 | 5.03 | ||
| Low | 9.06 | 9.36 | 4.57 | ||
| Last | 9.26 | 9.58 | 4.65 | ||
| Change | -0.01 | +0.33 | -0.26 | ||
| Percent Change | -0.11% | +3.57% | -5.30% | ||
| Volume | 100,200 | 85,900 | 1,046,300 | ||
| 20-Day Average Volume | 206,985 | 93,985 | 2,708,705 | ||
| Previous | 9.27 | 9.25 | 4.91 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 9.71 | 5.99 | ||
| 20-Day Raw Stochastic | 65.45% | 40.94% | 4.76% | ||
| 20-Day Relative Strength | 51.20 | 50.62 | 41.35 | ||
| Weighted Alpha | +70.34 | +3.01 | -8.33 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 07/24/26 | unch since 07/24/26 | -13.97% since 07/24/26 | ||
| Low | 8.74 on 07/29/26 | 9.06 on 07/30/26 | 4.50 on 07/30/26 | ||
| High | 9.50 on 07/27/26 | 9.85 on 07/29/26 | 5.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 06/30/26 | -1.03% since 06/30/26 | -33.19% since 06/30/26 | ||
| Low | 8.54 on 07/17/26 | 9.06 on 07/30/26 | 4.50 on 07/30/26 | ||
| High | 9.97 on 07/01/26 | 10.33 on 07/13/26 | 7.69 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 04/30/26 | +3.46% since 04/30/26 | +137.24% since 04/30/26 | ||
| Low | 7.30 on 06/10/26 | 8.04 on 05/18/26 | 1.95 on 05/01/26 | ||
| High | 13.00 on 05/26/26 | 10.39 on 05/01/26 | 10.11 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +38.62% since 01/30/26 | +14.73% since 01/30/26 | +52.96% since 01/30/26 | ||
| Low | 5.76 on 03/09/26 | 6.95 on 02/18/26 | 1.64 on 03/30/26 | ||
| High | 13.00 on 05/26/26 | 10.39 on 05/01/26 | 10.11 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,551 | 243,849 | 117,826 | ||
| Shares Outstanding, K | 19,498 | 25,454 | 25,339 | ||
| Annual Sales, $M | 111,010,000 | 245,600,000 | 25,200,000 | ||
| Annual Net Income, $M | -7,380,000 | 8,960,000 | -7,010,000 | ||
| Last Qtr Sales, $M | 32,320,000 | 62,140,000 | 5,350,000 | ||
| Last Qtr Income, $M | 590,000 | 1,950,000 | -1,520,000 | ||
| 60-Month Beta | 0.43 | 0.96 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.14 on 05/05/26 | -0.06 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 0.00 | ||