K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AMPG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.92 | 7.91 | 2.57 | ||
| High | 6.11 | 8.06 | 2.62 | ||
| Low | 5.83 | 7.82 | 2.52 | ||
| Latest | 5.91 | 8.06 | 2.54 | ||
| Change | -0.09 | +0.07 | -0.08 | ||
| % Change | -1.50% | +0.88% | -3.05% | ||
| Volume | 42,700 | 81,100 | 476,200 | ||
| 20-Day Average Volume | 43,580 | 200,135 | 499,525 | ||
| Previous Close | 6.00 | 7.99 | 2.62 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 7.47 | 2.74 | ||
| 20-Day Raw Stochastic | 12.71% | 91.74% | 3.12% | ||
| 20-Day Relative Strength | 41.14 | 53.10 | 41.22 | ||
| Weighted Alpha | +6.17 | -23.20 | +30.77 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/27/26 | +12.89% since 02/27/26 | -5.22% since 02/27/26 | ||
| Low | 5.83 on 03/06/26 | 7.15 on 03/02/26 | 2.52 on 03/06/26 | ||
| High | 6.36 on 03/03/26 | 8.16 on 03/05/26 | 2.86 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 02/06/26 | +5.50% since 02/06/26 | -14.19% since 02/06/26 | ||
| Low | 5.76 on 02/23/26 | 6.95 on 02/18/26 | 2.52 on 03/06/26 | ||
| High | 6.94 on 02/17/26 | 8.16 on 03/05/26 | 3.16 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 12/05/25 | -7.14% since 12/05/25 | -23.49% since 12/05/25 | ||
| Low | 5.76 on 02/23/26 | 6.95 on 02/18/26 | 2.52 on 03/06/26 | ||
| High | 7.71 on 01/16/26 | 9.33 on 12/09/25 | 4.23 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 09/05/25 | -16.65% since 09/05/25 | -33.51% since 09/05/25 | ||
| Low | 5.09 on 11/11/25 | 6.95 on 02/18/26 | 2.52 on 03/06/26 | ||
| High | 7.71 on 01/16/26 | 10.47 on 09/11/25 | 4.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,438 | 229,129 | 60,132 | ||
| Shares Outstanding, K | 19,573 | 28,677 | 22,951 | ||
| Annual Sales | 113,830,000 | 245,600,000 | 9,510,000 | ||
| Annual Net Income | -11,050,000 | 8,960,000 | -11,240,000 | ||
| Last Quarter Sales | 28,450,000 | 62,610,000 | 6,090,000 | ||
| Last Quarter Net Income | -6,930,000 | 1,900,000 | -190,000 | ||
| 60-Month Beta | 0.72 | 1.09 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 0.17 on 11/04/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | ||