K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AMPG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 8.86 | 3.41 | ||
| High | 7.39 | 8.95 | 3.42 | ||
| Low | 7.15 | 8.77 | 3.07 | ||
| Latest | 7.30 | 8.85 | 3.28 | ||
| Change | -0.12 | -0.01 | -0.09 | ||
| % Change | -1.62% | -0.11% | -2.67% | ||
| Volume | 22,200 | 55,400 | 835,100 | ||
| 20-Day Average Volume | 85,330 | 78,240 | 420,550 | ||
| Previous Close | 7.42 | 8.86 | 3.37 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 8.94 | 3.14 | ||
| 20-Day Raw Stochastic | 68.91% | 30.51% | 53.06% | ||
| 20-Day Relative Strength | 62.87 | 47.24 | 51.00 | ||
| Weighted Alpha | +40.15 | -10.23 | +32.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 01/02/26 | +1.26% since 01/02/26 | unch since 01/02/26 | ||
| Low | 6.85 on 01/05/26 | 8.77 on 01/09/26 | 3.07 on 01/09/26 | ||
| High | 7.47 on 01/08/26 | 9.21 on 01/07/26 | 3.74 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +20.66% since 12/09/25 | -3.07% since 12/09/25 | -5.48% since 12/09/25 | ||
| Low | 6.10 on 12/10/25 | 8.67 on 01/02/26 | 2.76 on 12/29/25 | ||
| High | 7.67 on 12/15/25 | 9.27 on 12/10/25 | 3.74 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +28.98% since 10/09/25 | -8.57% since 10/09/25 | -27.75% since 10/09/25 | ||
| Low | 5.09 on 11/11/25 | 8.44 on 11/20/25 | 2.53 on 11/13/25 | ||
| High | 7.67 on 12/15/25 | 9.93 on 11/04/25 | 4.56 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +38.00% since 07/09/25 | -8.67% since 07/09/25 | +42.61% since 07/09/25 | ||
| Low | 5.09 on 11/11/25 | 8.44 on 11/20/25 | 2.16 on 07/14/25 | ||
| High | 7.67 on 12/15/25 | 11.50 on 07/18/25 | 4.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,883 | 253,791 | 67,693 | ||
| Shares Outstanding, K | 19,573 | 28,677 | 20,638 | ||
| Annual Sales | 113,830,000 | 242,180,000 | 9,510,000 | ||
| Annual Net Income | -11,050,000 | 15,310,000 | -11,240,000 | ||
| Last Quarter Sales | 28,450,000 | 61,550,000 | 6,090,000 | ||
| Last Quarter Net Income | -6,930,000 | 2,730,000 | -190,000 | ||
| 60-Month Beta | 0.69 | 1.04 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 0.17 on 11/04/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 02/03/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.200 on 08/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 0.00 | ||