K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KVHI | MYNA | AIRG | ||
Company | K V H Inds Inc | Mynaric Ag ADR | Airgain Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.82 | 5.86 | 5.39 | ||
High | 4.90 | 5.86 | 5.50 | ||
Low | 4.77 | 5.20 | 5.25 | ||
Last | 4.89 | 5.47 | 5.30 | ||
Change | +0.11 | -0.32 | +0.08 | ||
% Change | +2.30% | -5.53% | +1.53% | ||
Volume | 107,900 | 3,800 | 10,100 | ||
20-Day Average Volume | 101,540 | 11,245 | 10,885 | ||
Previous Close | 4.78 | 5.79 | 5.22 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.00 | 5.19 | 5.41 | ||
20-Day Raw Stochastic | 26.83% | 73.59% | 42.65% | ||
20-Day Relative Strength | 48.32% | 55.36% | 52.82% | ||
Weighted Alpha | -40.83 | -31.76 | -7.40 | ||
Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
Last Month's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 04/22/24 | -1.18% since 04/22/24 | -1.85% since 04/22/24 | ||
Low | 4.67 on 04/25/24 | 5.12 on 04/24/24 | 5.17 on 04/26/24 | ||
High | 4.90 on 04/29/24 | 5.89 on 04/25/24 | 5.62 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.12% since 03/28/24 | +14.08% since 03/28/24 | -2.75% since 03/28/24 | ||
Low | 4.67 on 04/25/24 | 4.30 on 04/02/24 | 5.01 on 04/10/24 | ||
High | 5.49 on 04/12/24 | 5.89 on 04/25/24 | 5.69 on 04/16/24 | ||
3-Month | |||||
%Chg | +0.82% since 01/29/24 | +2.43% since 01/29/24 | +35.72% since 01/29/24 | ||
Low | 4.41 on 03/13/24 | 4.02 on 03/06/24 | 3.71 on 02/23/24 | ||
High | 5.49 on 04/12/24 | 5.89 on 04/25/24 | 5.74 on 03/12/24 | ||
6-Month | |||||
%Chg | +8.67% since 10/27/23 | +50.27% since 10/27/23 | +60.12% since 10/27/23 | ||
Low | 4.30 on 11/09/23 | 3.15 on 10/30/23 | 1.63 on 11/10/23 | ||
High | 5.49 on 04/12/24 | 7.58 on 12/15/23 | 5.74 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,908 | 130,904 | 54,836 | ||
Shares Outstanding, K | 19,646 | 22,609 | 10,505 | ||
Annual Sales | 132,380,000 | 4,660,000 | 56,040,000 | ||
Annual Net Income | -15,420,000 | -77,740,000 | -12,430,000 | ||
Last Quarter Sales | 30,970,000 | N/A | 10,070,000 | ||
Last Quarter Net Income | -12,090,000 | N/A | -5,480,000 | ||
60-Month Beta | 0.64 | 1.78 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/15/24 | N/A | -0.33 on 03/06/24 | ||
Latest Earnings Date | 05/02/24 | 04/29/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |