Ku6 Media Co. Ltd (KUTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUTV | PODC | INLX | ||
| Company | Ku6 Media Co. Ltd | Podcastone Inc | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.03 | 2.39 | 8.52 | ||
| High | 1.05 | 2.45 | 8.52 | ||
| Low | 1.02 | 2.28 | 8.46 | ||
| Latest | 1.02 | 2.39 | 8.46 | ||
| Change | unch | +0.10 | +0.06 | ||
| % Change | unch | +4.37% | +0.71% | ||
| Volume | 599,300 | 25,400 | 400 | ||
| 20-Day Average Volume | 76,850 | 65,630 | 2,570 | ||
| Previous Close | 1.02 | 2.29 | 8.40 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.00 | 2.31 | 8.72 | ||
| 20-Day Raw Stochastic | 62.50% | 55.81% | 9.51% | ||
| 20-Day Relative Strength | 60.47 | 56.64 | 36.63 | ||
| Weighted Alpha | +29.00 | +5.41 | -45.87 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/01/16 | +10.65% since 12/05/25 | +0.71% since 12/04/25 | ||
| Low | 1.01 on 07/07/16 | 2.14 on 12/09/25 | 8.37 on 12/05/25 | ||
| High | 1.05 on 07/11/16 | 2.45 on 12/12/25 | 8.75 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/10/16 | +0.84% since 11/12/25 | -4.94% since 11/11/25 | ||
| Low | 0.97 on 06/27/16 | 1.91 on 12/02/25 | 8.37 on 12/05/25 | ||
| High | 1.05 on 07/11/16 | 2.77 on 11/24/25 | 9.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +3.03% since 04/11/16 | +31.32% since 09/12/25 | -31.22% since 09/11/25 | ||
| Low | 0.94 on 05/16/16 | 1.50 on 10/13/25 | 8.37 on 12/05/25 | ||
| High | 1.05 on 07/11/16 | 2.77 on 11/24/25 | 12.67 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +30.77% since 01/11/16 | +19.50% since 06/12/25 | -31.22% since 06/11/25 | ||
| Low | 0.65 on 01/29/16 | 1.30 on 08/25/25 | 8.37 on 12/05/25 | ||
| High | 1.05 on 07/11/16 | 2.94 on 07/02/25 | 14.57 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,750 | 64,317 | 37,893 | ||
| Shares Outstanding, K | 47,720 | 26,911 | 4,479 | ||
| Annual Sales | 10,910,000 | 52,120,000 | 18,020,000 | ||
| Annual Net Income | -2,050,000 | -6,460,000 | -550,000 | ||
| Last Quarter Sales | N/A | 15,160,000 | 4,000,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -370,000 | ||
| 60-Month Beta | 1.84 | -0.11 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/11/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 09/16/16 | 02/11/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||