Ku6 Media Co. Ltd (KUTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUTV | TOUR | ZDGE | ||
| Company | Ku6 Media Co. Ltd | Tuniu Corporatio ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.03 | 4.95 | 2.96 | ||
| High | 1.05 | 5.09 | 3.07 | ||
| Low | 1.02 | 4.93 | 2.96 | ||
| Last | 1.02 | 5.02 | 2.98 | ||
| Change | unch | +0.07 | unch | ||
| Percent Change | unch | +1.41% | unch | ||
| Volume | 599,300 | 22,200 | 84,800 | ||
| 20-Day Average Volume | 76,850 | 7,855 | 69,345 | ||
| Previous | 1.02 | 4.95 | 2.98 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.00 | 5.06 | 3.01 | ||
| 20-Day Raw Stochastic | 62.50% | 32.38% | 20.00% | ||
| 20-Day Relative Strength | 60.47 | 46.29 | 47.64 | ||
| Weighted Alpha | +29.00 | -38.51 | +2.60 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/01/16 | -4.20% since 07/28/26 | +1.36% since 07/28/26 | ||
| Low | 1.01 on 07/07/16 | 4.93 on 08/04/26 | 2.92 on 07/31/26 | ||
| High | 1.05 on 07/11/16 | 5.20 on 07/29/26 | 3.09 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/10/16 | +3.93% since 07/02/26 | -5.70% since 07/02/26 | ||
| Low | 0.97 on 06/27/16 | 4.85 on 07/08/26 | 2.90 on 07/28/26 | ||
| High | 1.05 on 07/11/16 | 5.38 on 07/21/26 | 3.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 04/11/16 | -20.44% since 05/04/26 | -8.59% since 05/04/26 | ||
| Low | 0.94 on 05/16/16 | 4.53 on 06/12/26 | 2.57 on 05/15/26 | ||
| High | 1.05 on 07/11/16 | 6.50 on 05/21/26 | 4.31 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 01/11/16 | -21.57% since 02/04/26 | unch since 02/04/26 | ||
| Low | 0.65 on 01/29/16 | 4.53 on 06/12/26 | 2.56 on 03/13/26 | ||
| High | 1.05 on 07/11/16 | 8.22 on 03/30/26 | 4.31 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,750 | 54,823 | 37,381 | ||
| Shares Outstanding, K | 47,720 | 10,921 | 12,544 | ||
| Annual Sales, $M | 10,910,000 | 82,650,000 | 29,400,000 | ||
| Annual Net Income, $M | -2,050,000 | 4,450,000 | -2,390,000 | ||
| Last Qtr Sales, $M | N/A | 19,220,000 | 7,990,000 | ||
| Last Qtr Income, $M | N/A | 100,000 | 930,000 | ||
| 60-Month Beta | 1.84 | 0.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/05/26 | 0.07 on 06/11/26 | ||
| Latest Earnings Date | 09/16/16 | 08/21/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 1.177 on 05/04/26 | 0.020 on 06/22/26 | ||
| Next Ex-Dividend Date | N/A | 05/04/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.73 | 14.90 | ||