Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | VLN | SVCO | ||
| Company | Kulr Technology Group Inc | Valens Semiconductor Ltd | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.82 | 1.4000 | 3.27 | ||
| High | 2.91 | 1.4150 | 3.33 | ||
| Low | 2.77 | 1.3600 | 3.24 | ||
| Latest | 2.79 | 1.3600 | 3.27 | ||
| Change | -0.03 | -0.0700 | -0.06 | ||
| % Change | -1.06% | -4.90% | -1.80% | ||
| Volume | 416,176 | 156,590 | 10,881 | ||
| 20-Day Average Volume | 1,007,183 | 664,867 | 83,855 | ||
| Previous Close | 2.82 | 1.4300 | 3.33 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 1.4618 | 3.43 | ||
| 20-Day Raw Stochastic | 30.70% | 21.10% | 24.64% | ||
| 20-Day Relative Strength | 44.15 | 40.71 | 36.73 | ||
| Weighted Alpha | -80.64 | -56.02 | -41.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 03/05/26 | -2.50% since 03/05/26 | -4.14% since 03/05/26 | ||
| Low | 2.72 on 03/09/26 | 1.2901 on 03/09/26 | 3.07 on 03/09/26 | ||
| High | 2.99 on 03/06/26 | 1.4585 on 03/11/26 | 3.45 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 02/12/26 | -9.00% since 02/12/26 | -11.96% since 02/12/26 | ||
| Low | 2.67 on 02/13/26 | 1.2901 on 03/09/26 | 3.07 on 03/09/26 | ||
| High | 3.19 on 03/04/26 | 1.6450 on 02/26/26 | 3.76 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -26.45% since 12/12/25 | -14.15% since 12/12/25 | -26.03% since 12/12/25 | ||
| Low | 2.62 on 02/12/26 | 1.2901 on 03/09/26 | 3.07 on 03/09/26 | ||
| High | 4.58 on 01/15/26 | 2.7200 on 01/09/26 | 5.24 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -37.89% since 09/12/25 | -26.61% since 09/12/25 | -35.97% since 09/12/25 | ||
| Low | 2.15 on 11/21/25 | 1.2901 on 03/09/26 | 3.07 on 03/09/26 | ||
| High | 6.00 on 10/06/25 | 2.7200 on 01/09/26 | 6.57 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,801 | 147,362 | 102,028 | ||
| Shares Outstanding, K | 45,674 | 103,050 | 30,639 | ||
| Annual Sales | 10,740,000 | 70,630,000 | 59,680,000 | ||
| Annual Net Income | -17,520,000 | -31,580,000 | -39,400,000 | ||
| Last Quarter Sales | 6,880,000 | 19,400,000 | 18,670,000 | ||
| Last Quarter Net Income | -6,970,000 | -8,770,000 | -5,300,000 | ||
| 60-Month Beta | 1.96 | 0.28 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/18/25 | -0.04 on 11/12/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||