Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | VLN | CODA | ||
| Company | Kulr Technology Group Inc | Valens Semiconductor Ltd | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 3.96 | 2.36 | 11.99 | ||
| High | 3.96 | 2.36 | 11.99 | ||
| Low | 3.96 | 2.36 | 11.99 | ||
| Latest | 3.96 | 2.26 | 11.99 | ||
| Change | +0.15 | +0.15 | +0.19 | ||
| % Change | +3.94% | +7.11% | +1.61% | ||
| Volume | 83,921 | 405,237 | 643 | ||
| 20-Day Average Volume | 3,619,991 | 3,965,897 | 95,537 | ||
| Previous Close | 3.81 | 2.11 | 11.80 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.03 | 12.08 | ||
| 20-Day Raw Stochastic | 43.46% | 32.50% | 40.84% | ||
| 20-Day Relative Strength | 53.11 | 47.16 | 48.67 | ||
| Weighted Alpha | -58.84 | +30.33 | +50.57 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.91% since 06/01/26 | -29.55% since 06/01/26 | -9.03% since 06/01/26 | ||
| Low | 3.69 on 06/05/26 | 1.71 on 06/05/26 | 11.71 on 06/05/26 | ||
| High | 5.43 on 06/02/26 | 3.63 on 06/02/26 | 13.54 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +37.02% since 05/08/26 | -15.41% since 05/08/26 | -0.99% since 05/08/26 | ||
| Low | 2.83 on 05/11/26 | 1.71 on 06/05/26 | 10.92 on 05/19/26 | ||
| High | 5.43 on 06/02/26 | 3.71 on 05/29/26 | 13.54 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +40.43% since 03/06/26 | +74.81% since 03/06/26 | -16.74% since 03/06/26 | ||
| Low | 1.94 on 04/02/26 | 1.10 on 03/30/26 | 10.75 on 04/29/26 | ||
| High | 5.43 on 06/02/26 | 3.71 on 05/29/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 12/08/25 | +38.82% since 12/08/25 | +37.03% since 12/08/25 | ||
| Low | 1.94 on 04/02/26 | 1.10 on 03/30/26 | 8.56 on 12/09/25 | ||
| High | 5.43 on 06/02/26 | 3.71 on 05/29/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,239 | 217,435 | 133,057 | ||
| Shares Outstanding, K | 46,257 | 103,050 | 11,276 | ||
| Annual Sales | 16,170,000 | 70,630,000 | 26,560,000 | ||
| Annual Net Income | -61,900,000 | -31,580,000 | 4,130,000 | ||
| Last Quarter Sales | 4,850,000 | 16,860,000 | 6,710,000 | ||
| Last Quarter Net Income | -28,120,000 | -8,290,000 | 930,000 | ||
| 60-Month Beta | 2.23 | 1.28 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.05 on 05/13/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.03 | ||