Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | VLN | GCTS | ||
| Company | Kulr Technology Group Inc | Valens Semiconductor Ltd | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.92 | 3.00 | 2.0600 | ||
| High | 4.30 | 3.00 | 2.6800 | ||
| Low | 3.77 | 2.68 | 2.0000 | ||
| Latest | 3.92 | 2.82 | 2.5800 | ||
| Change | +0.32 | -0.23 | +0.7500 | ||
| % Change | +8.89% | -7.54% | +40.98% | ||
| Volume | 5,915,900 | 2,939,600 | 60,309,800 | ||
| 20-Day Average Volume | 2,169,870 | 5,190,680 | 7,262,640 | ||
| Previous Close | 3.60 | 3.05 | 1.8300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.29 | 1.5200 | ||
| 20-Day Raw Stochastic | 80.93% | 66.87% | 93.01% | ||
| 20-Day Relative Strength | 65.68 | 63.82 | 77.81 | ||
| Weighted Alpha | -57.89 | +6.42 | +118.01 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.72% since 05/11/26 | -1.05% since 05/11/26 | +61.25% since 05/11/26 | ||
| Low | 2.99 on 05/12/26 | 2.46 on 05/12/26 | 1.3200 on 05/14/26 | ||
| High | 4.30 on 05/18/26 | 3.50 on 05/14/26 | 2.6800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +53.13% since 04/17/26 | +85.53% since 04/17/26 | +98.46% since 04/17/26 | ||
| Low | 2.32 on 04/28/26 | 1.44 on 04/20/26 | 1.2500 on 04/28/26 | ||
| High | 4.30 on 05/18/26 | 3.50 on 05/14/26 | 2.6800 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +31.54% since 02/18/26 | +89.26% since 02/18/26 | +111.48% since 02/18/26 | ||
| Low | 1.94 on 04/02/26 | 1.10 on 03/30/26 | 1.0400 on 03/09/26 | ||
| High | 4.30 on 05/18/26 | 3.50 on 05/14/26 | 2.6800 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.19% since 11/18/25 | +85.53% since 11/18/25 | +89.71% since 11/18/25 | ||
| Low | 1.94 on 04/02/26 | 1.10 on 03/30/26 | 0.9500 on 01/27/26 | ||
| High | 4.58 on 01/15/26 | 3.50 on 05/14/26 | 2.6800 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,514 | 314,303 | 132,618 | ||
| Shares Outstanding, K | 46,254 | 103,050 | 72,469 | ||
| Annual Sales | 16,170,000 | 70,630,000 | 2,870,000 | ||
| Annual Net Income | -61,900,000 | -31,580,000 | -43,370,000 | ||
| Last Quarter Sales | 2,860,000 | 19,400,000 | 760,000 | ||
| Last Quarter Net Income | -44,260,000 | -8,770,000 | -9,020,000 | ||
| 60-Month Beta | 2.00 | 1.09 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/31/26 | -0.05 on 05/13/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||