Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | CODA | GCTS | ||
| Company | Kulr Technology Group Inc | Coda Octopus Group | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.40 | 11.21 | 1.3000 | ||
| High | 2.43 | 11.27 | 1.3100 | ||
| Low | 2.32 | 10.88 | 1.2500 | ||
| Latest | 2.43 | 11.12 | 1.2900 | ||
| Change | +0.01 | -0.10 | unch | ||
| % Change | +0.41% | -0.89% | unch | ||
| Volume | 528,263 | 177,700 | 885,811 | ||
| 20-Day Average Volume | 1,415,045 | 165,575 | 1,113,250 | ||
| Previous Close | 2.42 | 11.22 | 1.2900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 12.21 | 1.2875 | ||
| 20-Day Raw Stochastic | 52.97% | 8.44% | 67.65% | ||
| 20-Day Relative Strength | 46.95 | 41.58 | 52.53 | ||
| Weighted Alpha | -79.85 | +51.22 | -12.04 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/21/26 | -7.49% since 04/21/26 | unch since 04/21/26 | ||
| Low | 2.32 on 04/28/26 | 10.88 on 04/28/26 | 1.2500 on 04/28/26 | ||
| High | 2.87 on 04/22/26 | 12.68 on 04/27/26 | 1.4000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 03/27/26 | -2.37% since 03/27/26 | +15.18% since 03/27/26 | ||
| Low | 1.94 on 04/02/26 | 10.87 on 03/30/26 | 1.0600 on 03/31/26 | ||
| High | 2.87 on 04/22/26 | 13.73 on 04/17/26 | 1.4000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -37.53% since 01/28/26 | +12.21% since 01/28/26 | +30.16% since 01/28/26 | ||
| Low | 1.94 on 04/02/26 | 10.30 on 01/29/26 | 1.0000 on 02/02/26 | ||
| High | 4.03 on 01/29/26 | 17.28 on 03/10/26 | 1.8400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -36.72% since 10/28/25 | +7.13% since 10/28/25 | -9.79% since 10/28/25 | ||
| Low | 1.94 on 04/02/26 | 7.80 on 11/18/25 | 0.9550 on 01/27/26 | ||
| High | 4.58 on 01/15/26 | 17.28 on 03/10/26 | 1.8400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,898 | 126,517 | 93,485 | ||
| Shares Outstanding, K | 46,239 | 11,276 | 72,469 | ||
| Annual Sales | 16,170,000 | 26,560,000 | 2,870,000 | ||
| Annual Net Income | -61,900,000 | 4,130,000 | -43,370,000 | ||
| Last Quarter Sales | 2,860,000 | 6,710,000 | 760,000 | ||
| Last Quarter Net Income | -44,260,000 | 930,000 | -9,020,000 | ||
| 60-Month Beta | 2.05 | 0.54 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/31/26 | 0.08 on 03/17/26 | -0.15 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 06/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 0.00 | ||