Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | POET | LAES | ||
| Company | Kulr Technology Group Inc | Poet Technologies Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.0800 | 1.1000 | ||
| High | 0.3200 | 1.0800 | 1.1300 | ||
| Low | 0.2959 | 1.0150 | 0.9800 | ||
| Last | 0.3099 | 1.0500 | 1.0100 | ||
| Change | -0.0200 | -0.0100 | -0.0700 | ||
| % Change | -6.06% | -0.94% | -6.48% | ||
| Volume | 574,100 | 110,200 | 311,700 | ||
| 20-Day Average Volume | 614,460 | 278,100 | 380,015 | ||
| Previous Close | 0.3299 | 1.0600 | 1.0800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3125 | 1.1596 | 1.1095 | ||
| 20-Day Raw Stochastic | 29.90% | 41.77% | 19.59% | ||
| 20-Day Relative Strength | 44.50% | 36.01% | 33.58% | ||
| Weighted Alpha | -78.24 | -71.60 | -95.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 12/01/23 | -7.89% since 12/01/23 | -1.94% since 12/01/23 | ||
| Low | 0.2800 on 12/04/23 | 0.8800 on 12/05/23 | 0.9101 on 12/06/23 | ||
| High | 0.3300 on 12/07/23 | 1.1390 on 12/04/23 | 1.2800 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/08/23 | -17.97% since 11/08/23 | -27.60% since 11/08/23 | ||
| Low | 0.2800 on 12/04/23 | 0.7200 on 11/30/23 | 0.9101 on 12/06/23 | ||
| High | 0.3800 on 11/28/23 | 1.6000 on 11/09/23 | 1.4200 on 11/17/23 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/08/23 | -70.09% since 09/08/23 | -78.87% since 09/08/23 | ||
| Low | 0.2800 on 12/04/23 | 0.7200 on 11/30/23 | 0.9101 on 12/06/23 | ||
| High | 0.6700 on 09/12/23 | 3.8200 on 09/13/23 | 5.0000 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | -54.04% since 06/08/23 | -78.22% since 06/08/23 | -89.83% since 06/08/23 | ||
| Low | 0.2800 on 12/04/23 | 0.7200 on 11/30/23 | 0.9101 on 12/06/23 | ||
| High | 1.1000 on 08/16/23 | 5.8800 on 06/14/23 | 26.4200 on 06/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,632 | 42,737 | 7,585 | ||
| Shares Outstanding, K | 127,885 | 40,702 | 7,510 | ||
| Annual Sales | 3,990,000 | 550,000 | 23,200,000 | ||
| Annual Net Income | -19,440,000 | -21,040,000 | 5,770,000 | ||
| Last Quarter Sales | 3,040,000 | 180,000 | N/A | ||
| Last Quarter Net Income | -5,560,000 | -4,390,000 | N/A | ||
| 60-Month Beta | 2.00 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/23 | -0.13 on 11/14/23 | N/A | ||
| Latest Earnings Date | 11/14/23 | 11/13/23 | 09/11/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
