Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | VLN | CODA | ||
| Company | Kulr Technology Group Inc | Valens Semiconductor Ltd | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.57 | 1.7200 | 9.95 | ||
| High | 2.71 | 1.7600 | 10.19 | ||
| Low | 2.50 | 1.6200 | 9.86 | ||
| Latest | 2.63 | 1.7100 | 10.02 | ||
| Change | +0.01 | -0.0200 | -0.03 | ||
| % Change | +0.38% | -1.16% | -0.30% | ||
| Volume | 799,900 | 1,262,600 | 60,900 | ||
| 20-Day Average Volume | 1,942,410 | 1,700,975 | 123,145 | ||
| Previous Close | 2.62 | 1.7300 | 10.05 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 2.0650 | 9.71 | ||
| 20-Day Raw Stochastic | 7.47% | 10.34% | 59.72% | ||
| 20-Day Relative Strength | 37.90 | 38.68 | 45.69 | ||
| Weighted Alpha | -71.50 | -32.54 | +14.27 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 07/10/26 | -17.79% since 07/10/26 | +2.45% since 07/10/26 | ||
| Low | 2.50 on 07/17/26 | 1.6200 on 07/17/26 | 9.57 on 07/13/26 | ||
| High | 3.25 on 07/13/26 | 2.0800 on 07/15/26 | 10.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -25.92% since 06/17/26 | -24.67% since 06/17/26 | +8.44% since 06/17/26 | ||
| Low | 2.50 on 07/17/26 | 1.6200 on 07/17/26 | 9.16 on 07/08/26 | ||
| High | 4.24 on 07/02/26 | 2.4900 on 06/22/26 | 10.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 04/17/26 | +12.50% since 04/17/26 | -24.49% since 04/17/26 | ||
| Low | 2.32 on 04/28/26 | 1.4400 on 04/20/26 | 9.00 on 06/16/26 | ||
| High | 5.43 on 06/02/26 | 3.7100 on 05/29/26 | 13.54 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -37.08% since 01/16/26 | -14.07% since 01/16/26 | -11.41% since 01/16/26 | ||
| Low | 1.94 on 04/02/26 | 1.1000 on 03/30/26 | 9.00 on 06/16/26 | ||
| High | 5.43 on 06/02/26 | 3.7100 on 05/29/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,656 | 185,147 | 113,036 | ||
| Shares Outstanding, K | 46,257 | 108,273 | 11,281 | ||
| Annual Sales | 16,170,000 | 70,630,000 | 26,560,000 | ||
| Annual Net Income | -61,900,000 | -31,580,000 | 4,130,000 | ||
| Last Quarter Sales | 4,850,000 | 16,860,000 | 6,900,000 | ||
| Last Quarter Net Income | -28,120,000 | -8,290,000 | 1,700,000 | ||
| 60-Month Beta | 2.26 | 1.34 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.05 on 05/13/26 | 0.15 on 06/15/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.37 | ||