Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | GCTS | CODA | ||
| Company | Kulr Technology Group Inc | Gct Semiconductor Holding Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 3.69 | 2.34 | 9.35 | ||
| High | 3.80 | 2.46 | 9.90 | ||
| Low | 3.48 | 2.30 | 9.35 | ||
| Latest | 3.59 | 2.35 | 9.60 | ||
| Change | -0.15 | -0.12 | +0.17 | ||
| % Change | -4.01% | -4.86% | +1.80% | ||
| Volume | 6,208,100 | 2,081,900 | 126,500 | ||
| 20-Day Average Volume | 2,598,555 | 4,966,830 | 230,030 | ||
| Previous Close | 3.74 | 2.47 | 9.43 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 2.82 | 10.90 | ||
| 20-Day Raw Stochastic | 5.64% | 3.50% | 13.21% | ||
| 20-Day Relative Strength | 48.55 | 47.67 | 39.00 | ||
| Weighted Alpha | -54.06 | +11.21 | +6.97 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 06/18/26 | -26.10% since 06/18/26 | -4.00% since 06/18/26 | ||
| Low | 3.48 on 06/26/26 | 2.30 on 06/26/26 | 9.19 on 06/24/26 | ||
| High | 4.14 on 06/23/26 | 3.08 on 06/22/26 | 10.27 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.96% since 05/26/26 | -28.79% since 05/26/26 | -22.64% since 05/26/26 | ||
| Low | 3.48 on 06/26/26 | 2.30 on 06/26/26 | 9.00 on 06/16/26 | ||
| High | 5.43 on 06/02/26 | 3.93 on 05/28/26 | 13.54 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.13% since 03/26/26 | +104.35% since 03/26/26 | -16.88% since 03/26/26 | ||
| Low | 1.94 on 04/02/26 | 1.06 on 03/31/26 | 9.00 on 06/16/26 | ||
| High | 5.43 on 06/02/26 | 3.93 on 05/28/26 | 13.73 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 12/26/25 | +92.62% since 12/26/25 | +2.56% since 12/26/25 | ||
| Low | 1.94 on 04/02/26 | 0.95 on 01/27/26 | 8.80 on 12/29/25 | ||
| High | 5.43 on 06/02/26 | 3.93 on 05/28/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,063 | 213,763 | 108,298 | ||
| Shares Outstanding, K | 46,257 | 90,963 | 11,281 | ||
| Annual Sales | 16,170,000 | 2,870,000 | 26,560,000 | ||
| Annual Net Income | -61,900,000 | -43,370,000 | 4,130,000 | ||
| Last Quarter Sales | 4,850,000 | 1,920,000 | 6,900,000 | ||
| Last Quarter Net Income | -28,120,000 | -9,860,000 | 1,700,000 | ||
| 60-Month Beta | 2.23 | 1.75 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.15 on 05/12/26 | 0.15 on 06/15/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.93 | ||