Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | SONY | DLB | SONO | LVO |
| Company | Kuke Music Holding Ltd ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 20.85 | 52.66 | 15.26 | 6.26 |
| High | 1.4700 | 20.90 | 52.82 | 15.47 | 6.50 |
| Low | 0.8860 | 20.46 | 52.04 | 15.10 | 6.12 |
| Latest | 1.3900 | 20.53 | 52.52 | 15.36 | 6.26 |
| Change | +0.3913 | -0.62 | -0.21 | -0.08 | -0.02 |
| % Change | +39.18% | -2.93% | -0.40% | -0.52% | -0.32% |
| Volume | 1,693,500 | 6,500,500 | 593,500 | 896,900 | 45,600 |
| 20-Day Average Volume | 1,195,670 | 6,463,765 | 790,515 | 1,422,315 | 88,380 |
| Previous Close | 0.9987 | 21.15 | 52.73 | 15.44 | 6.28 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 22.01 | 54.44 | 15.44 | 6.42 |
| 20-Day Raw Stochastic | 91.58% | 2.48% | 12.31% | 41.98% | 57.14% |
| 20-Day Relative Strength | 57.56 | 42.99 | 34.91 | 51.84 | 54.17 |
| Weighted Alpha | -85.25 | -24.46 | -32.23 | +38.84 | -22.41 |
| Today's Opinion | 64% Sell | 64% Sell | 100% Sell | 16% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | -6.21% since 06/05/26 | -2.34% since 06/05/26 | +1.86% since 06/05/26 | +3.99% since 06/05/26 |
| Low | 0.5700 on 10/15/25 | 20.46 on 06/12/26 | 51.78 on 06/11/26 | 14.34 on 06/11/26 | 6.00 on 06/11/26 |
| High | 1.4700 on 10/21/25 | 22.24 on 06/08/26 | 54.87 on 06/09/26 | 15.77 on 06/09/26 | 6.60 on 06/11/26 |
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | -7.36% since 05/12/26 | -5.16% since 05/12/26 | +4.42% since 05/12/26 | +23.72% since 05/12/26 |
| Low | 0.5200 on 10/07/25 | 20.46 on 06/12/26 | 51.78 on 06/11/26 | 14.34 on 06/11/26 | 4.99 on 05/13/26 |
| High | 1.5000 on 09/22/25 | 23.28 on 05/19/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | -4.33% since 03/12/26 | -16.52% since 03/12/26 | +11.55% since 03/12/26 | +23.96% since 03/12/26 |
| Low | 0.5200 on 10/07/25 | 19.63 on 04/30/26 | 51.78 on 06/11/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 2.7260 on 07/24/25 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | -23.31% since 12/12/25 | -22.24% since 12/12/25 | -16.61% since 12/12/25 | +21.55% since 12/12/25 |
| Low | 0.5200 on 10/07/25 | 19.63 on 04/30/26 | 51.78 on 06/11/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 4.6200 on 05/08/25 | 26.86 on 12/15/25 | 69.95 on 02/12/26 | 18.68 on 12/18/25 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 121,292,496 | 4,968,287 | 1,829,821 | 84,328 |
| Shares Outstanding, K | 28,354 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 9,590,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -9,030,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 5,830,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | 4,090,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | -0.11 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | 08/05/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 16.95 | 35.09 | 0.00 |