Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | SONY | DLB | SONO | LVO |
| Company | Kuke Music Holding Ltd ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 23.82 | 61.76 | 16.07 | 4.11 |
| High | 1.4700 | 23.82 | 61.94 | 16.09 | 4.25 |
| Low | 0.8860 | 23.60 | 61.74 | 15.73 | 4.11 |
| Last | 1.3900 | 23.66 | 61.76 | 15.80 | 4.25 |
| Change | +0.3913 | -0.63 | -0.63 | -0.51 | +0.10 |
| Percent Change | +39.18% | -2.59% | -1.01% | -3.13% | +2.41% |
| Volume | 1,693,500 | 445,311 | 18,549 | 93,740 | 385 |
| 20-Day Average Volume | 1,195,670 | 5,363,646 | 903,143 | 1,845,192 | 59,766 |
| Previous | 0.9987 | 24.29 | 62.39 | 16.31 | 4.15 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 22.72 | 57.07 | 15.60 | 4.51 |
| 20-Day Raw Stochastic | 91.58% | 75.18% | 91.92% | 54.47% | 24.06% |
| 20-Day Relative Strength | 57.56 | 60.04 | 67.55 | 53.51 | 39.70 |
| Weighted Alpha | -85.25 | -11.81 | -12.77 | +16.97 | -43.90 |
| Today's Opinion | 64% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | -0.69% since 08/10/26 | -0.40% since 08/10/26 | +3.43% since 08/10/26 | -6.16% since 08/10/26 |
| Low | 0.5700 on 10/15/25 | 23.18 on 08/13/26 | 60.16 on 08/12/26 | 14.90 on 08/12/26 | 3.60 on 08/12/26 |
| High | 1.4700 on 10/21/25 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.01 on 08/14/26 | 4.86 on 08/11/26 |
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | +12.00% since 07/17/26 | +26.04% since 07/17/26 | +5.69% since 07/17/26 | -22.31% since 07/17/26 |
| Low | 0.5200 on 10/07/25 | 20.58 on 07/23/26 | 48.55 on 07/20/26 | 14.02 on 07/30/26 | 3.60 on 08/12/26 |
| High | 1.5000 on 09/22/25 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | 5.72 on 07/21/26 |
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | +6.03% since 05/15/26 | +14.09% since 05/15/26 | +7.69% since 05/15/26 | -22.16% since 05/15/26 |
| Low | 0.5200 on 10/07/25 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 3.60 on 08/12/26 |
| High | 2.7260 on 07/24/25 | 24.67 on 08/14/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | +3.66% since 02/17/26 | -2.83% since 02/17/26 | +2.37% since 02/17/26 | -17.05% since 02/17/26 |
| Low | 0.5200 on 10/07/25 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 3.60 on 08/12/26 |
| High | 4.6200 on 05/08/25 | 24.67 on 08/14/26 | 66.68 on 02/27/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 143,506,816 | 5,844,008 | 1,929,375 | 57,187 |
| Shares Outstanding, K | 28,354 | 5,908,061 | 93,669 | 118,294 | 13,780 |
| Annual Sales, $M | 9,590,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income, $M | -9,030,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Qtr Sales, $M | 5,830,000 | 17,877,960,000 | 305,000,000 | 375,260,000 | 18,920,000 |
| Last Qtr Income, $M | 4,090,000 | 2,155,620,000 | 28,600,000 | 29,850,000 | -7,760,000 |
| 60-Month Beta | -0.11 | 0.92 | 0.80 | 1.95 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.23 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/10/26 | 11/17/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.72 | 27.20 | 0.00 |