Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | LVO | KOSS | ||
| Company | Kuke Music Holding Ltd ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.90 | 3.95 | ||
| High | 1.4700 | 6.08 | 4.02 | ||
| Low | 0.8860 | 5.38 | 3.86 | ||
| Latest | 1.3900 | 5.66 | 3.97 | ||
| Change | +0.3913 | -0.25 | +0.07 | ||
| % Change | +39.18% | -4.23% | +1.79% | ||
| Volume | 1,693,500 | 111,400 | 4,900 | ||
| 20-Day Average Volume | 1,195,670 | 80,350 | 21,840 | ||
| Previous Close | 0.9987 | 5.91 | 3.90 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 6.13 | 3.97 | ||
| 20-Day Raw Stochastic | 91.58% | 49.15% | 47.22% | ||
| 20-Day Relative Strength | 57.56 | 46.62 | 48.79 | ||
| Weighted Alpha | -85.25 | -36.20 | -24.10 | ||
| Today's Opinion | 64% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | +3.47% since 06/25/26 | +0.51% since 06/25/26 | ||
| Low | 0.5700 on 10/15/25 | 5.38 on 07/02/26 | 3.86 on 07/02/26 | ||
| High | 1.4700 on 10/21/25 | 6.89 on 06/29/26 | 4.15 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | -15.52% since 06/02/26 | -2.46% since 06/02/26 | ||
| Low | 0.5200 on 10/07/25 | 4.36 on 06/24/26 | 3.80 on 06/15/26 | ||
| High | 1.5000 on 09/22/25 | 7.01 on 06/05/26 | 4.16 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | +17.18% since 04/02/26 | +7.88% since 04/02/26 | ||
| Low | 0.5200 on 10/07/25 | 4.23 on 04/15/26 | 3.64 on 04/06/26 | ||
| High | 2.7260 on 07/24/25 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | +24.67% since 01/02/26 | -8.53% since 01/02/26 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 4.6200 on 05/08/25 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 76,761 | 37,582 | ||
| Shares Outstanding, K | 28,354 | 13,562 | 9,466 | ||
| Annual Sales | 9,590,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -9,030,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | 5,830,000 | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | 4,090,000 | -7,760,000 | -550,000 | ||
| 60-Month Beta | -0.11 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||