Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | LVO | KOSS | ||
| Company | Kuke Music Holding Ltd ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.15 | 4.10 | ||
| High | 1.4700 | 5.41 | 4.21 | ||
| Low | 0.8860 | 4.87 | 4.10 | ||
| Latest | 1.3900 | 5.18 | 4.17 | ||
| Change | +0.3913 | -0.09 | +0.07 | ||
| % Change | +39.18% | -1.71% | +1.71% | ||
| Volume | 1,693,500 | 64,800 | 19,600 | ||
| 20-Day Average Volume | 1,195,670 | 83,670 | 24,475 | ||
| Previous Close | 0.9987 | 5.27 | 4.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 5.02 | 4.34 | ||
| 20-Day Raw Stochastic | 91.58% | 65.37% | 17.02% | ||
| 20-Day Relative Strength | 57.56 | 54.43 | 45.00 | ||
| Weighted Alpha | -85.25 | -37.37 | -24.37 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | -4.60% since 02/24/26 | -2.11% since 02/24/26 | ||
| Low | 0.5700 on 10/15/25 | 4.87 on 03/03/26 | 4.01 on 02/27/26 | ||
| High | 1.4700 on 10/21/25 | 5.75 on 02/26/26 | 4.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | +17.46% since 02/03/26 | -9.64% since 02/03/26 | ||
| Low | 0.5200 on 10/07/25 | 4.00 on 02/05/26 | 4.01 on 02/27/26 | ||
| High | 1.5000 on 09/22/25 | 5.80 on 02/24/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | +10.45% since 12/03/25 | -15.59% since 12/03/25 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 4.01 on 02/27/26 | ||
| High | 2.7260 on 07/24/25 | 5.80 on 02/24/26 | 4.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | +4.48% since 09/03/25 | -32.69% since 09/03/25 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 4.01 on 02/27/26 | ||
| High | 4.6200 on 05/08/25 | 6.04 on 10/24/25 | 6.29 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 61,369 | 38,812 | ||
| Shares Outstanding, K | 28,354 | 11,645 | 9,466 | ||
| Annual Sales | 9,590,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -9,030,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 5,830,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | 4,090,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | -0.11 | 1.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||