Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | LVO | KOSS | ||
| Company | Kuke Music Holding Ltd ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.09 | 4.41 | ||
| High | 1.4700 | 5.89 | 4.44 | ||
| Low | 0.8860 | 5.02 | 4.13 | ||
| Latest | 1.3900 | 5.84 | 4.35 | ||
| Change | +0.3913 | +0.76 | -0.07 | ||
| % Change | +39.18% | +14.96% | -1.58% | ||
| Volume | 1,693,500 | 309,800 | 12,300 | ||
| 20-Day Average Volume | 1,195,670 | 89,245 | 29,005 | ||
| Previous Close | 0.9987 | 5.08 | 4.42 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 4.79 | 3.98 | ||
| 20-Day Raw Stochastic | 91.58% | 97.28% | 63.91% | ||
| 20-Day Relative Strength | 57.56 | 63.85 | 58.70 | ||
| Weighted Alpha | -85.25 | -21.80 | -12.49 | ||
| Today's Opinion | 64% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | +21.41% since 04/20/26 | +5.33% since 04/20/26 | ||
| Low | 0.5700 on 10/15/25 | 4.76 on 04/21/26 | 4.04 on 04/21/26 | ||
| High | 1.4700 on 10/21/25 | 5.89 on 04/27/26 | 4.83 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | +22.43% since 03/27/26 | +20.83% since 03/27/26 | ||
| Low | 0.5200 on 10/07/25 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 1.5000 on 09/22/25 | 5.89 on 04/27/26 | 4.83 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | +30.65% since 01/27/26 | -0.91% since 01/27/26 | ||
| Low | 0.5200 on 10/07/25 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 2.7260 on 07/24/25 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | +8.55% since 10/27/25 | -14.37% since 10/27/25 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 4.6200 on 05/08/25 | 5.93 on 03/16/26 | 5.19 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 59,177 | 41,841 | ||
| Shares Outstanding, K | 28,354 | 11,649 | 9,466 | ||
| Annual Sales | 9,590,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -9,030,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 5,830,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | 4,090,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | -0.11 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Earnings Date | 01/01/70 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||