Kuke Music Holding Ltd ADR
(KUKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | LVO | KOSS | ||
| Company | Kuke Music Holding Ltd ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 4.87 | 4.34 | ||
| High | 1.4700 | 5.35 | 4.46 | ||
| Low | 0.8860 | 4.73 | 4.30 | ||
| Latest | 1.3900 | 5.19 | 4.38 | ||
| Change | +0.3913 | +0.39 | +0.05 | ||
| % Change | +39.18% | +8.12% | +1.15% | ||
| Volume | 1,693,500 | 58,700 | 10,100 | ||
| 20-Day Average Volume | 1,195,670 | 70,175 | 37,845 | ||
| Previous Close | 0.9987 | 4.80 | 4.33 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 4.61 | 4.50 | ||
| 20-Day Raw Stochastic | 91.58% | 79.33% | 14.93% | ||
| 20-Day Relative Strength | 57.56 | 57.46 | 47.14 | ||
| Weighted Alpha | -85.25 | -48.07 | -31.09 | ||
| Today's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | +2.17% since 02/06/26 | -6.41% since 02/06/26 | ||
| Low | 0.5700 on 10/15/25 | 4.22 on 02/12/26 | 4.30 on 02/13/26 | ||
| High | 1.4700 on 10/21/25 | 5.50 on 02/10/26 | 4.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | +31.06% since 01/13/26 | +1.39% since 01/13/26 | ||
| Low | 0.5200 on 10/07/25 | 3.97 on 01/14/26 | 4.25 on 01/14/26 | ||
| High | 1.5000 on 09/22/25 | 5.50 on 02/10/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | +20.98% since 11/13/25 | -8.75% since 11/13/25 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 2.7260 on 07/24/25 | 5.50 on 02/10/26 | 5.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | -20.64% since 08/13/25 | -20.07% since 08/13/25 | ||
| Low | 0.5200 on 10/07/25 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 4.6200 on 05/08/25 | 7.20 on 08/14/25 | 6.93 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 60,354 | 41,463 | ||
| Shares Outstanding, K | 28,354 | 11,629 | 9,466 | ||
| Annual Sales | 9,590,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -9,030,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 5,830,000 | 18,760,000 | 2,860,000 | ||
| Last Quarter Net Income | 4,090,000 | -5,540,000 | -570,000 | ||
| 60-Month Beta | -0.11 | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||