Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DFAX | GPT | BDYN | |
| Company | Kubota Corp ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 85.0400 | 36.60 | 33.34 | 27.41 | |
| High | 85.6180 | 36.80 | 33.59 | 27.54 | |
| Low | 84.8300 | 36.15 | 33.34 | 27.19 | |
| Last | 85.4950 | 36.51 | 33.43 | 27.45 | |
| Change | -3.2150 | -0.08 | -0.05 | +0.05 | |
| Percent Change | -3.62% | -0.22% | -0.15% | +0.18% | |
| Volume | 13,700 | 467,900 | 700 | 346,800 | |
| 20-Day Average Volume | 26,335 | 827,900 | 1,015 | 340,375 | |
| Previous | 88.7100 | 36.59 | 33.48 | 27.40 | |
| Industry | Machinery - Farm | N/A | REIT - Equity Trust Other | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 85.1938 | 36.40 | 33.56 | 27.52 | |
| 20-Day Raw Stochastic | 42.45% | 58.79% | 58.93% | 59.38% | |
| 20-Day Relative Strength | 49.63 | 49.74 | 50.04 | 50.98 | |
| Weighted Alpha | +41.04 | +21.42 | +21.64 | +9.27 | |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | |
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Buy | |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/24/26 | +1.14% since 07/24/26 | -0.45% since 07/24/26 | +0.67% since 07/24/26 | |
| Low | 84.1300 on 07/28/26 | 35.44 on 07/29/26 | 32.26 on 07/28/26 | 26.69 on 07/29/26 | |
| High | 90.4500 on 07/27/26 | 36.80 on 07/31/26 | 33.76 on 07/27/26 | 27.54 on 07/31/26 | |
| 1-Month | |||||
| %Chg | +2.60% since 06/30/26 | -0.90% since 06/30/26 | -1.21% since 06/30/26 | -1.05% since 06/30/26 | |
| Low | 81.8400 on 07/17/26 | 35.44 on 07/29/26 | 32.26 on 07/28/26 | 26.69 on 07/29/26 | |
| High | 90.4500 on 07/27/26 | 37.26 on 07/06/26 | 34.24 on 07/06/26 | 27.97 on 07/06/26 | |
| 3-Month | |||||
| %Chg | +3.93% since 04/30/26 | -0.35% since 04/30/26 | +0.68% since 04/30/26 | +3.82% since 04/30/26 | |
| Low | 81.3472 on 05/04/26 | 35.44 on 07/29/26 | 32.05 on 06/10/26 | 26.30 on 05/04/26 | |
| High | 94.8100 on 05/15/26 | 38.45 on 06/15/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +11.31% since 01/30/26 | +5.22% since 01/30/26 | +9.78% since 01/30/26 | +4.83% since 01/30/26 | |
| Low | 76.3000 on 02/02/26 | 32.82 on 03/30/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | |
| High | 107.9650 on 02/12/26 | 38.45 on 06/15/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,442,676 | 11,960,675 | 23,065 | 3,015,108 | |
| Shares Outstanding, K | 227,413 | 327,600 | 690 | 109,840 | |
| Annual Sales, $M | 20,226,570,000 | 0 | 545,220,000 | 0 | |
| Annual Net Income, $M | 1,250,800,000 | 0 | 85,260,000 | 0 | |
| Last Qtr Sales, $M | 5,184,080,000 | N/A | 145,600,000 | N/A | |
| Last Qtr Income, $M | 469,020,000 | N/A | 24,430,000 | N/A | |
| 60-Month Beta | 0.94 | 0.75 | 0.80 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | N/A | 0.51 on 04/30/18 | N/A | |
| Latest Earnings Date | 08/04/26 | N/A | 10/30/18 | N/A | |
| Most Recent Dividend | 0.601 on 12/26/25 | 0.385 on 06/23/26 | 0.047 on 12/30/24 | N/A | |
| Next Ex-Dividend Date | 12/26/25 | 06/23/26 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 0.00 | 0.00 | 0.00 | |