Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.0400 | 600.06 | 10.35 | ||
| High | 85.6180 | 602.99 | 10.38 | ||
| Low | 84.8300 | 590.63 | 10.11 | ||
| Last | 85.4950 | 592.67 | 10.25 | ||
| Change | -3.2150 | -6.80 | -0.07 | ||
| Percent Change | -3.62% | -1.13% | -0.68% | ||
| Volume | 13,700 | 1,124,300 | 14,557,400 | ||
| 20-Day Average Volume | 26,335 | 1,081,255 | 10,979,925 | ||
| Previous | 88.7100 | 599.47 | 10.32 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.1938 | 602.87 | 10.60 | ||
| 20-Day Raw Stochastic | 42.45% | 24.02% | 13.04% | ||
| 20-Day Relative Strength | 49.63 | 48.40 | 45.60 | ||
| Weighted Alpha | +41.04 | +19.60 | -15.62 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/24/26 | -5.65% since 07/24/26 | -8.07% since 07/24/26 | ||
| Low | 84.1300 on 07/28/26 | 590.06 on 07/30/26 | 10.11 on 07/31/26 | ||
| High | 90.4500 on 07/27/26 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/30/26 | -6.57% since 06/30/26 | -8.73% since 06/30/26 | ||
| Low | 81.8400 on 07/17/26 | 576.45 on 07/15/26 | 10.07 on 07/08/26 | ||
| High | 90.4500 on 07/27/26 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 04/30/26 | +0.47% since 04/30/26 | -4.30% since 04/30/26 | ||
| Low | 81.3472 on 05/04/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 94.8100 on 05/15/26 | 643.99 on 07/28/26 | 11.51 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 01/30/26 | +12.25% since 01/30/26 | -4.74% since 01/30/26 | ||
| Low | 76.3000 on 02/02/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,442,676 | 159,983,552 | 12,709,499 | ||
| Shares Outstanding, K | 227,413 | 269,937 | 1,239,951 | ||
| Annual Sales, $M | 20,226,570,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income, $M | 1,250,800,000 | 5,027,000,000 | 510,000,000 | ||
| Last Qtr Sales, $M | 5,184,080,000 | 13,369,000,000 | 3,826,000,000 | ||
| Last Qtr Income, $M | 469,020,000 | 1,773,000,000 | 7,000,000 | ||
| 60-Month Beta | 0.94 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | ||
| Latest Earnings Date | 08/04/26 | 08/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 06/30/26 | 0.100 on 05/21/26 | ||
| Next Ex-Dividend Date | 12/26/25 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 33.96 | 22.93 | ||