Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 82.8300 | 623.26 | 11.04 | ||
| High | 85.4200 | 654.28 | 11.91 | ||
| Low | 82.8300 | 607.90 | 10.81 | ||
| Last | 85.3300 | 647.47 | 11.87 | ||
| Change | +2.0800 | +26.53 | +0.92 | ||
| Percent Change | +2.50% | +4.27% | +8.40% | ||
| Volume | 29,900 | 2,393,000 | 23,941,300 | ||
| 20-Day Average Volume | 18,375 | 1,210,085 | 16,818,811 | ||
| Previous | 83.2500 | 620.94 | 10.95 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.4412 | 612.20 | 10.73 | ||
| 20-Day Raw Stochastic | 53.54% | 90.92% | 92.46% | ||
| 20-Day Relative Strength | 50.15 | 59.78 | 60.86 | ||
| Weighted Alpha | +33.63 | +34.92 | +4.20 | ||
| Today's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | +6.34% since 08/14/26 | +13.70% since 08/14/26 | ||
| Low | 79.4300 on 08/19/26 | 579.31 on 08/19/26 | 10.03 on 08/18/26 | ||
| High | 85.4200 on 08/21/26 | 654.28 on 08/21/26 | 11.91 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 07/21/26 | +10.32% since 07/21/26 | +14.69% since 07/21/26 | ||
| Low | 79.4300 on 08/19/26 | 579.31 on 08/19/26 | 10.03 on 08/18/26 | ||
| High | 90.4500 on 07/27/26 | 654.28 on 08/21/26 | 12.02 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 05/21/26 | +21.85% since 05/21/26 | +16.95% since 05/21/26 | ||
| Low | 79.4300 on 08/19/26 | 521.50 on 05/22/26 | 9.74 on 06/01/26 | ||
| High | 93.3550 on 06/02/26 | 654.28 on 08/21/26 | 12.02 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 02/20/26 | -2.27% since 02/20/26 | -9.11% since 02/20/26 | ||
| Low | 76.3900 on 03/30/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 102.6500 on 02/24/26 | 669.80 on 02/23/26 | 13.18 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,405,152 | 174,776,096 | 14,691,808 | ||
| Shares Outstanding, K | 227,413 | 269,937 | 1,237,726 | ||
| Annual Sales, $M | 20,226,570,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income, $M | 1,250,800,000 | 5,027,000,000 | 510,000,000 | ||
| Last Qtr Sales, $M | 5,523,680,000 | 13,369,000,000 | 4,803,000,000 | ||
| Last Qtr Income, $M | 629,990,000 | 1,773,000,000 | 138,000,000 | ||
| 60-Month Beta | 0.94 | 0.90 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 08/04/26 | 5.10 on 08/20/26 | 0.13 on 08/03/26 | ||
| Latest Earnings Date | 11/06/26 | 11/25/26 | 11/06/26 | ||
| Most Recent Dividend | 0.607 on 06/25/26 | 1.620 on 06/30/26 | 0.100 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 34.50 | 26.71 | ||