Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNHI | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 82.4499 | 405.00 | 11.56 | ||
| High | 83.0000 | 407.00 | 11.72 | ||
| Low | 81.7300 | 399.58 | 11.51 | ||
| Last | 83.0000 | 400.01 | 11.56 | ||
| Change | +1.2000 | -0.95 | +0.08 | ||
| % Change | +1.47% | -0.24% | +0.70% | ||
| Volume | 6,729 | 350,839 | 2,249,394 | ||
| 20-Day Average Volume | 16,381 | 1,322,250 | 11,521,228 | ||
| Previous Close | 81.8000 | 400.96 | 11.48 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.6432 | 398.70 | 12.03 | ||
| 20-Day Raw Stochastic | 77.19% | 54.46% | 23.04% | ||
| 20-Day Relative Strength | 58.85% | 53.71% | 42.85% | ||
| Weighted Alpha | +13.82 | +6.89 | -16.38 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/29/24 | -0.17% since 04/29/24 | -1.28% since 04/29/24 | ||
| Low | 79.5500 on 05/01/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | ||
| High | 83.0000 on 05/06/24 | 406.80 on 05/06/24 | 11.75 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 04/05/24 | -2.98% since 04/05/24 | -9.67% since 04/05/24 | ||
| Low | 76.2300 on 04/25/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | ||
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +9.86% since 02/06/24 | +2.92% since 02/06/24 | -6.76% since 02/06/24 | ||
| Low | 69.9100 on 02/12/24 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | ||
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +16.57% since 11/06/23 | +5.82% since 11/06/23 | +2.12% since 11/06/23 | ||
| Low | 66.7400 on 11/09/23 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | ||
| High | 85.0000 on 04/10/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,262,428 | 111,610,416 | 14,421,829 | ||
| Shares Outstanding, K | 235,482 | 278,358 | 1,256,257 | ||
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 24,687,000,000 | ||
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 2,371,000,000 | ||
| Last Quarter Sales | 5,163,520,000 | 12,185,000,000 | 6,792,000,000 | ||
| Last Quarter Net Income | 379,840,000 | 1,751,000,000 | 616,000,000 | ||
| 60-Month Beta | 0.99 | 1.04 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/14/24 | 6.23 on 02/15/24 | 0.33 on 05/02/24 | ||
| Latest Earnings Date | 05/20/24 | 05/17/24 | 05/02/24 | ||
| Most Recent Dividend | 0.623 on 12/27/23 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.53 | 6.91 | ||