Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 73.2920 | 469.48 | 9.77 | ||
| High | 74.3700 | 469.48 | 9.77 | ||
| Low | 73.0300 | 469.48 | 9.77 | ||
| Latest | 74.3700 | 469.48 | 9.77 | ||
| Change | +1.2300 | +0.58 | -0.05 | ||
| % Change | +1.68% | +0.12% | -0.51% | ||
| Volume | 7,600 | 633 | 5,867 | ||
| 20-Day Average Volume | 12,675 | 1,618,467 | 13,718,059 | ||
| Previous Close | 73.1400 | 468.90 | 9.82 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.8298 | 475.12 | 9.57 | ||
| 20-Day Raw Stochastic | 94.16% | 30.43% | 50.78% | ||
| 20-Day Relative Strength | 65.09 | 48.58 | 47.52 | ||
| Weighted Alpha | +30.40 | +3.26 | -22.51 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/03/25 | -2.81% since 12/04/25 | +3.17% since 12/04/25 | ||
| Low | 71.8000 on 12/08/25 | 455.90 on 12/10/25 | 9.20 on 12/09/25 | ||
| High | 74.4355 on 12/09/25 | 488.99 on 12/08/25 | 9.84 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.12% since 11/10/25 | -1.77% since 11/11/25 | -1.11% since 11/11/25 | ||
| Low | 64.2100 on 11/18/25 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | ||
| High | 75.0000 on 12/01/25 | 500.52 on 11/25/25 | 10.40 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +20.50% since 09/10/25 | -1.46% since 09/11/25 | -12.92% since 09/11/25 | ||
| Low | 60.5300 on 10/10/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | ||
| High | 75.0000 on 12/01/25 | 500.52 on 11/25/25 | 11.19 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +33.54% since 06/10/25 | -9.86% since 06/11/25 | -24.50% since 06/11/25 | ||
| Low | 53.5900 on 06/23/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | ||
| High | 75.0000 on 12/01/25 | 531.38 on 06/18/25 | 14.27 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,173,744 | 126,757,272 | 12,239,698 | ||
| Shares Outstanding, K | 230,923 | 270,329 | 1,246,405 | ||
| Annual Sales | 19,907,460,000 | 45,684,000,000 | 19,836,000,000 | ||
| Annual Net Income | 1,520,880,000 | 5,027,000,000 | 1,246,000,000 | ||
| Last Quarter Sales | 5,082,090,000 | 12,394,000,000 | 4,399,000,000 | ||
| Last Quarter Net Income | 335,590,000 | 1,065,000,000 | 80,000,000 | ||
| 60-Month Beta | 0.93 | 1.00 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/07/25 | 3.93 on 11/26/25 | 0.08 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/03/26 | ||
| Most Recent Dividend | 0.622 on 06/25/25 | 1.620 on 09/30/25 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/25/25 | 12/31/25 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 25.01 | 18.72 | ||