Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 101.1350 | 615.00 | 12.00 | ||
| High | 102.3300 | 631.51 | 12.30 | ||
| Low | 101.0640 | 613.49 | 11.93 | ||
| Latest | 101.6500 | 629.71 | 12.30 | ||
| Change | +1.9600 | +10.25 | +0.15 | ||
| % Change | +1.97% | +1.65% | +1.23% | ||
| Volume | 305,800 | 2,015,400 | 12,556,800 | ||
| 20-Day Average Volume | 69,260 | 2,159,580 | 15,450,250 | ||
| Previous Close | 99.6900 | 619.46 | 12.15 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.7248 | 599.85 | 12.31 | ||
| 20-Day Raw Stochastic | 80.06% | 71.39% | 63.80% | ||
| 20-Day Relative Strength | 69.44 | 65.62 | 58.56 | ||
| Weighted Alpha | +89.43 | +41.99 | +2.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/20/26 | -4.95% since 02/20/26 | -5.82% since 02/20/26 | ||
| Low | 98.3400 on 02/23/26 | 613.49 on 02/27/26 | 11.90 on 02/26/26 | ||
| High | 102.6500 on 02/24/26 | 669.80 on 02/23/26 | 13.18 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +33.19% since 01/27/26 | +21.29% since 01/27/26 | +13.89% since 01/27/26 | ||
| Low | 74.4500 on 01/28/26 | 518.70 on 01/30/26 | 10.52 on 01/30/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +44.86% since 11/26/25 | +34.02% since 11/26/25 | +30.85% since 11/26/25 | ||
| Low | 69.4500 on 12/12/25 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +71.82% since 08/27/25 | +27.71% since 08/27/25 | +1.91% since 08/27/25 | ||
| Low | 58.0000 on 08/29/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,116,530 | 170,698,016 | 15,330,782 | ||
| Shares Outstanding, K | 227,413 | 271,074 | 1,246,405 | ||
| Annual Sales | 20,193,360,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 1,248,750,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 5,288,540,000 | 9,611,000,000 | 5,157,000,000 | ||
| Last Quarter Net Income | 290,360,000 | 656,000,000 | 86,000,000 | ||
| 60-Month Beta | 0.92 | 1.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/07/25 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 05/08/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 35.50 | 22.78 | ||