Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 88.5000 | 579.78 | 10.91 | ||
| High | 92.8900 | 582.98 | 11.03 | ||
| Low | 88.5000 | 572.30 | 10.65 | ||
| Latest | 90.5150 | 574.84 | 10.96 | ||
| Change | +5.3650 | -5.70 | +0.12 | ||
| % Change | +6.30% | -0.98% | +1.11% | ||
| Volume | 9,500 | 897,000 | 18,658,600 | ||
| 20-Day Average Volume | 36,370 | 1,011,815 | 16,556,859 | ||
| Previous Close | 85.1500 | 580.54 | 10.84 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.0564 | 581.33 | 10.61 | ||
| 20-Day Raw Stochastic | 84.24% | 34.05% | 60.71% | ||
| 20-Day Relative Strength | 60.91 | 48.53 | 52.27 | ||
| Weighted Alpha | +65.45 | +19.06 | -11.61 | ||
| Today's Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 05/01/26 | -0.42% since 05/01/26 | +4.58% since 05/01/26 | ||
| Low | 81.3472 on 05/04/26 | 572.30 on 05/08/26 | 10.07 on 05/04/26 | ||
| High | 92.8900 on 05/08/26 | 593.80 on 05/07/26 | 11.03 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 04/08/26 | -5.66% since 04/08/26 | -4.11% since 04/08/26 | ||
| Low | 77.8200 on 04/27/26 | 557.76 on 04/29/26 | 9.94 on 04/29/26 | ||
| High | 92.8900 on 05/08/26 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 02/06/26 | -1.42% since 02/06/26 | -11.33% since 02/06/26 | ||
| Low | 76.3900 on 03/30/26 | 549.68 on 03/31/26 | 9.81 on 03/19/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +34.16% since 11/07/25 | +22.88% since 11/07/25 | +13.46% since 11/07/25 | ||
| Low | 64.2100 on 11/18/25 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,584,288 | 155,268,304 | 13,589,864 | ||
| Shares Outstanding, K | 227,413 | 270,107 | 1,239,951 | ||
| Annual Sales | 20,226,570,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 1,250,800,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 5,288,540,000 | 9,611,000,000 | 3,826,000,000 | ||
| Last Quarter Net Income | 290,360,000 | 656,000,000 | 7,000,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/12/26 | 2.42 on 02/19/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 05/08/26 | 05/21/26 | 08/07/26 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 32.72 | 24.09 | ||