Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.0000 | 586.47 | 11.01 | ||
| High | 86.5000 | 594.34 | 11.05 | ||
| Low | 83.9650 | 578.32 | 10.70 | ||
| Latest | 85.5050 | 591.81 | 10.90 | ||
| Change | -1.7600 | +2.04 | -0.25 | ||
| % Change | -2.02% | +0.35% | -2.24% | ||
| Volume | 13,273 | 574,689 | 7,364,452 | ||
| 20-Day Average Volume | 74,044 | 1,934,262 | 14,620,041 | ||
| Previous Close | 87.2650 | 589.77 | 11.15 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8122 | 615.71 | 12.35 | ||
| 20-Day Raw Stochastic | 8.98% | 19.69% | 13.22% | ||
| 20-Day Relative Strength | 47.44 | 54.33 | 42.41 | ||
| Weighted Alpha | +44.36 | +30.48 | -12.31 | ||
| Today's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.85% since 03/02/26 | -5.85% since 03/02/26 | -10.42% since 03/02/26 | ||
| Low | 83.9650 on 03/09/26 | 577.63 on 03/06/26 | 10.70 on 03/09/26 | ||
| High | 93.4740 on 03/03/26 | 623.55 on 03/03/26 | 12.11 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 02/09/26 | +1.42% since 02/09/26 | -10.71% since 02/09/26 | ||
| Low | 83.9650 on 03/09/26 | 577.63 on 03/06/26 | 10.70 on 03/09/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 12/09/25 | +28.32% since 12/09/25 | +18.00% since 12/09/25 | ||
| Low | 69.4500 on 12/12/25 | 455.90 on 12/10/25 | 9.21 on 01/02/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +35.80% since 09/09/25 | +24.89% since 09/09/25 | -2.52% since 09/09/25 | ||
| Low | 60.5300 on 10/10/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,845,196 | 159,301,008 | 13,836,559 | ||
| Shares Outstanding, K | 227,413 | 270,107 | 1,240,947 | ||
| Annual Sales | 20,193,360,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 1,248,750,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 5,288,540,000 | 9,611,000,000 | 5,157,000,000 | ||
| Last Quarter Net Income | 290,360,000 | 656,000,000 | 86,000,000 | ||
| 60-Month Beta | 0.86 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/07/25 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 05/08/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 33.30 | 21.11 | ||