Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 84.5800 | 602.85 | 10.41 | ||
| High | 84.9850 | 606.00 | 10.48 | ||
| Low | 84.0400 | 591.37 | 10.28 | ||
| Latest | 84.5605 | 592.90 | 10.28 | ||
| Change | +0.0805 | -3.84 | +0.01 | ||
| % Change | +0.10% | -0.64% | +0.10% | ||
| Volume | 25,400 | 841,000 | 8,352,400 | ||
| 20-Day Average Volume | 25,755 | 1,293,180 | 10,805,630 | ||
| Previous Close | 84.4800 | 596.74 | 10.27 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.9065 | 600.91 | 10.59 | ||
| 20-Day Raw Stochastic | 26.87% | 44.05% | 20.13% | ||
| 20-Day Relative Strength | 47.09 | 50.21 | 46.13 | ||
| Weighted Alpha | +41.59 | +18.86 | -20.03 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/01/26 | -5.53% since 07/01/26 | -5.86% since 07/01/26 | ||
| Low | 82.3600 on 07/08/26 | 590.77 on 07/08/26 | 10.07 on 07/08/26 | ||
| High | 86.8000 on 07/06/26 | 638.99 on 07/02/26 | 11.16 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 06/09/26 | +2.70% since 06/09/26 | -4.28% since 06/09/26 | ||
| Low | 81.8900 on 07/01/26 | 556.62 on 06/11/26 | 9.97 on 06/24/26 | ||
| High | 91.8300 on 06/18/26 | 638.99 on 07/02/26 | 11.51 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 04/09/26 | -4.06% since 04/09/26 | -11.61% since 04/09/26 | ||
| Low | 77.8200 on 04/27/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | ||
| High | 94.8100 on 05/15/26 | 638.99 on 07/02/26 | 11.80 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 01/09/26 | +21.48% since 01/09/26 | +0.88% since 01/09/26 | ||
| Low | 73.5001 on 01/22/26 | 484.33 on 01/12/26 | 9.74 on 06/01/26 | ||
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,211,850 | 161,082,208 | 12,734,298 | ||
| Shares Outstanding, K | 227,413 | 269,937 | 1,239,951 | ||
| Annual Sales | 20,226,570,000 | 45,684,000,000 | 18,095,000,000 | ||
| Annual Net Income | 1,250,800,000 | 5,027,000,000 | 510,000,000 | ||
| Last Quarter Sales | 5,184,080,000 | 13,369,000,000 | 3,826,000,000 | ||
| Last Quarter Net Income | 469,020,000 | 1,773,000,000 | 7,000,000 | ||
| 60-Month Beta | 0.94 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/20/26 | 08/07/26 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 06/30/26 | 0.100 on 05/21/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 06/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 34.20 | 23.18 | ||