Cub Energy Inc (KUB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUB.VN | SDR.VN | MCM-A.VN | ||
| Company | Cub Energy Inc | Stroud Resources Ltd. | Matachewan Cons Mines | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.110 | 0.410 | ||
| High | 0.020 | 0.110 | 0.410 | ||
| Low | 0.020 | 0.110 | 0.410 | ||
| Latest | 0.020 | 0.110 | 0.410 | ||
| Change | unch | +0.005 | -0.005 | ||
| % Change | unch | +4.76% | -1.20% | ||
| Volume | 3,048,429 | 3,000 | 2,500 | ||
| 20-Day Average Volume | 418,289 | 39,777 | 9,199 | ||
| Previous Close | 0.020 | 0.105 | 0.415 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | Crude Petroleum & Natural Gas | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.020 | 0.113 | 0.375 | ||
| 20-Day Raw Stochastic | 50.00% | 28.57% | 94.44% | ||
| 20-Day Relative Strength | 50.92 | 43.40 | 51.37 | ||
| Weighted Alpha | -21.64 | -25.63 | +122.41 | ||
| Today's Opinion | 40% Sell | 72% Sell | N/A | ||
| Previous Opinion | 40% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/26/22 | unch since 04/17/26 | +13.89% since 04/13/26 | ||
| Low | 0.020 on 11/03/22 | 0.100 on 04/22/26 | 0.360 on 04/14/26 | ||
| High | 0.020 on 11/03/22 | 0.110 on 04/24/26 | 0.415 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/03/22 | +4.76% since 03/23/26 | unch since 03/20/26 | ||
| Low | 0.015 on 10/21/22 | 0.100 on 04/22/26 | 0.240 on 03/26/26 | ||
| High | 0.025 on 10/26/22 | 0.135 on 04/17/26 | 0.420 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/29/22 | -56.00% since 01/23/26 | -48.75% since 01/21/26 | ||
| Low | 0.015 on 10/21/22 | 0.100 on 04/22/26 | 0.235 on 02/12/26 | ||
| High | 0.025 on 10/26/22 | 0.270 on 01/26/26 | 0.870 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/02/22 | -24.14% since 10/24/25 | -48.10% since 10/20/25 | ||
| Low | 0.015 on 10/21/22 | 0.095 on 11/24/25 | 0.235 on 02/12/26 | ||
| High | 0.025 on 10/26/22 | 0.270 on 01/26/26 | 0.870 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284 | 6,365 | 5,594 | ||
| Shares Outstanding, K | 314,215 | 60,623 | 13,645 | ||
| Annual Sales | 9,919,000 | 26,070 | 2,779,882 | ||
| Annual Net Income | 8,259,000 | -315,737 | 5,129,810 | ||
| Last Quarter Sales | 0 | 4,936 | -601 | ||
| Last Quarter Net Income | 599,000 | -171,101 | 373,025 | ||
| 60-Month Beta | 1.44 | 2.96 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/27/25 | -0.01 | ||
| Latest Earnings Date | 12/05/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.405 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.48 | 3.62 | 1.11 | ||