Cub Energy Inc (KUB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUB.VN | TTG.VN | WCSB.VN | ||
| Company | Cub Energy Inc | Trans Canada Gold Corp | Decimus Oil Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.150 | 0.130 | ||
| High | 0.020 | 0.160 | 0.135 | ||
| Low | 0.020 | 0.150 | 0.130 | ||
| Last | 0.020 | 0.150 | 0.135 | ||
| Change | unch | +0.005 | +0.010 | ||
| Percent Change | unch | +3.45% | +8.00% | ||
| Volume | 3,048,429 | 27,844 | 6,003 | ||
| 20-Day Average Volume | 418,289 | 56,896 | 30,553 | ||
| Previous | 0.020 | 0.145 | 0.125 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.020 | 0.124 | 0.120 | ||
| 20-Day Raw Stochastic | 50.00% | 75.00% | 72.73% | ||
| 20-Day Relative Strength | 50.92 | 58.43 | 54.97 | ||
| Weighted Alpha | -21.64 | +131.20 | +41.69 | ||
| Today's Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/26/22 | +20.00% since 08/18/26 | +28.57% since 08/12/26 | ||
| Low | 0.020 on 11/03/22 | 0.110 on 08/19/26 | 0.095 on 08/19/26 | ||
| High | 0.020 on 11/03/22 | 0.170 on 08/20/26 | 0.135 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/03/22 | +50.00% since 07/24/26 | +17.39% since 07/24/26 | ||
| Low | 0.015 on 10/21/22 | 0.100 on 08/05/26 | 0.095 on 08/19/26 | ||
| High | 0.025 on 10/26/22 | 0.170 on 08/20/26 | 0.150 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/29/22 | +36.36% since 05/22/26 | +42.11% since 05/21/26 | ||
| Low | 0.015 on 10/21/22 | 0.080 on 06/10/26 | 0.085 on 06/17/26 | ||
| High | 0.025 on 10/26/22 | 0.170 on 08/20/26 | 0.150 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/02/22 | -3.23% since 02/25/26 | +92.86% since 02/17/26 | ||
| Low | 0.015 on 10/21/22 | 0.080 on 06/10/26 | 0.055 on 04/13/26 | ||
| High | 0.025 on 10/26/22 | 0.180 on 03/03/26 | 0.150 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284 | 8,211 | 6,023 | ||
| Shares Outstanding, K | 314,215 | 56,630 | 44,614 | ||
| Annual Sales, $M | 9,919,000 | 822,634 | 2,726,467 | ||
| Annual Net Income, $M | 8,259,000 | -343,111 | -757,848 | ||
| Last Qtr Sales, $M | 0 | 85,911 | 614,896 | ||
| Last Qtr Income, $M | 599,000 | -206,929 | -272,627 | ||
| 60-Month Beta | 1.44 | -2.39 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 05/15/26 | -0.01 on 06/01/26 | ||
| Latest Earnings Date | 12/05/22 | 09/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.48 | N/A | 13.50 | ||