Cub Energy Inc (KUB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUB.VN | TTG.VN | OVL-H.VN | ||
| Company | Cub Energy Inc | Trans Canada Gold Corp | Olivier Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.115 | 0.135 | ||
| High | 0.020 | 0.115 | 0.135 | ||
| Low | 0.020 | 0.105 | 0.135 | ||
| Latest | 0.020 | 0.105 | 0.135 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -8.70% | unch | ||
| Volume | 3,048,429 | 66,800 | 550 | ||
| 20-Day Average Volume | 418,289 | 29,392 | 10,550 | ||
| Previous Close | 0.020 | 0.115 | 0.135 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.020 | 0.119 | 0.122 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 50.92 | 44.02 | 56.74 | ||
| Weighted Alpha | -21.64 | +35.53 | N/A | ||
| Today's Opinion | 40% Sell | 8% Buy | N/A | ||
| Previous Opinion | 40% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/26/22 | -4.55% since 05/22/26 | +12.50% since 05/11/26 | ||
| Low | 0.020 on 11/03/22 | 0.105 on 06/04/26 | 0.120 on 05/12/26 | ||
| High | 0.020 on 11/03/22 | 0.125 on 05/28/26 | 0.135 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/03/22 | -8.70% since 05/04/26 | +8.00% since 04/29/26 | ||
| Low | 0.015 on 10/21/22 | 0.105 on 06/04/26 | 0.120 on 05/12/26 | ||
| High | 0.025 on 10/26/22 | 0.130 on 05/14/26 | 0.135 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/29/22 | -36.36% since 03/04/26 | +8.00% since 02/26/26 | ||
| Low | 0.015 on 10/21/22 | 0.105 on 06/04/26 | 0.075 on 03/13/26 | ||
| High | 0.025 on 10/26/22 | 0.165 on 03/05/26 | 0.135 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/02/22 | +133.33% since 12/04/25 | +170.00% since 12/01/25 | ||
| Low | 0.015 on 10/21/22 | 0.040 on 12/16/25 | 0.045 on 01/02/26 | ||
| High | 0.025 on 10/26/22 | 0.200 on 02/09/26 | 0.135 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284 | 6,512 | 5,887 | ||
| Shares Outstanding, K | 314,215 | 56,630 | 43,611 | ||
| Annual Sales | 9,919,000 | 822,634 | 0 | ||
| Annual Net Income | 8,259,000 | -343,111 | 203,594 | ||
| Last Quarter Sales | 0 | 85,911 | 0 | ||
| Last Quarter Net Income | 599,000 | -206,929 | -60,810 | ||
| 60-Month Beta | 1.44 | -2.62 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 05/15/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 12/05/22 | 05/27/26 | 04/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.48 | N/A | 6.75 | ||