Pasithea Therapeutics Corp WT (KTTAW)
Pasithea Therapeutics Corp WT (KTTAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTAW | SBFM | ONCO | ||
| Company | Pasithea Therapeutics Corp WT | Sunshine Biopharma | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0067 | 2.46 | 1.0300 | ||
| High | 0.0079 | 2.46 | 1.0800 | ||
| Low | 0.0056 | 2.34 | 0.9900 | ||
| Latest | 0.0056 | 2.43 | 1.0100 | ||
| Change | +0.0007 | -0.03 | -0.0200 | ||
| % Change | +14.29% | -1.22% | -1.94% | ||
| Volume | 10,200 | 202,900 | 306,300 | ||
| 20-Day Average Volume | 23,460 | 4,904,681 | 1,437,002 | ||
| Previous Close | 0.0049 | 2.46 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 4.37 | 1.9325 | ||
| 20-Day Raw Stochastic | 45.65% | 1.52% | 2.86% | ||
| 20-Day Relative Strength | 45.35 | 30.91 | 27.76 | ||
| Weighted Alpha | -74.94 | -61.17 | -97.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/27/26 | +1.67% since 06/01/26 | -11.40% since 06/01/26 | ||
| Low | 0.0045 on 06/01/26 | 2.34 on 06/08/26 | 0.9201 on 06/05/26 | ||
| High | 0.0079 on 06/08/26 | 3.05 on 06/02/26 | 1.1600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 05/08/26 | -76.86% since 05/08/26 | -73.42% since 05/08/26 | ||
| Low | 0.0035 on 05/20/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.0079 on 06/08/26 | 23.20 on 05/18/26 | 4.3700 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -44.55% since 03/06/26 | -78.11% since 03/06/26 | -95.86% since 03/06/26 | ||
| Low | 0.0034 on 04/01/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.0191 on 04/02/26 | 23.20 on 05/18/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -84.05% since 12/08/25 | -83.24% since 12/08/25 | -99.28% since 12/08/25 | ||
| Low | 0.0034 on 04/01/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.0443 on 12/09/25 | 23.20 on 05/18/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,231 | 1,174 | ||
| Shares Outstanding, K | N/A | 501 | 1,140 | ||
| Annual Sales | 0 | 36,310,000 | 820,000 | ||
| Annual Net Income | -20,430,000 | -5,980,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | 20,000 | ||
| Last Quarter Net Income | -2,869,482 | -1,240,000 | -4,210,000 | ||
| 60-Month Beta | N/A | 1.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.02 | ||