Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | CVKD | QNTM | ||
| Company | Pasithea Therapeutics Corp | Cadrenal Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 5.70 | 4.36 | ||
| High | 0.6950 | 5.91 | 5.60 | ||
| Low | 0.6632 | 5.19 | 4.36 | ||
| Latest | 0.6741 | 5.33 | 5.37 | ||
| Change | -0.0159 | -0.37 | +0.92 | ||
| % Change | -2.30% | -6.49% | +20.67% | ||
| Volume | 86,900 | 47,600 | 932,100 | ||
| 20-Day Average Volume | 858,940 | 47,275 | 457,805 | ||
| Previous Close | 0.6900 | 5.70 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7331 | 5.07 | 3.67 | ||
| 20-Day Raw Stochastic | 47.95% | 58.92% | 75.37% | ||
| 20-Day Relative Strength | 40.15 | 45.78 | 62.23 | ||
| Weighted Alpha | -68.31 | -63.23 | -84.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/21/26 | -0.93% since 04/21/26 | +56.10% since 04/21/26 | ||
| Low | 0.6632 on 04/28/26 | 5.19 on 04/28/26 | 3.11 on 04/23/26 | ||
| High | 0.7300 on 04/23/26 | 6.09 on 04/22/26 | 5.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 03/27/26 | +6.81% since 03/27/26 | +12.58% since 03/27/26 | ||
| Low | 0.5397 on 04/01/26 | 4.21 on 03/30/26 | 2.80 on 04/14/26 | ||
| High | 0.8200 on 04/06/26 | 6.09 on 04/22/26 | 6.47 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -20.96% since 01/28/26 | -30.42% since 01/28/26 | +9.37% since 01/28/26 | ||
| Low | 0.5397 on 04/01/26 | 4.21 on 03/30/26 | 2.07 on 03/11/26 | ||
| High | 0.8999 on 02/19/26 | 8.96 on 03/02/26 | 6.47 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/28/25 | -58.62% since 10/28/25 | -58.56% since 10/28/25 | ||
| Low | 0.2810 on 11/21/25 | 4.21 on 03/30/26 | 2.07 on 03/11/26 | ||
| High | 2.0600 on 11/28/25 | 13.75 on 10/31/25 | 13.88 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,209 | 17,546 | 16,986 | ||
| Shares Outstanding, K | 24,940 | 3,078 | 3,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,430,000 | -13,240,000 | -26,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,110,000 | -3,040,000 | -2,860,000 | ||
| 60-Month Beta | 0.25 | 1.53 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/30/26 | -1.41 on 03/31/26 | -0.71 on 03/26/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||