Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | VCNX | PULM | ||
| Company | Pasithea Therapeutics Corp | Vaccinex Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 6.43 | 1.9903 | ||
| High | 6.92 | 6.59 | 1.9903 | ||
| Low | 6.92 | 6.01 | 1.8900 | ||
| Last | 6.92 | 6.05 | 1.9600 | ||
| Change | unch | -0.13 | -0.0699 | ||
| % Change | unch | -2.10% | -3.44% | ||
| Volume | 300 | 2,700 | 6,200 | ||
| 20-Day Average Volume | 2,675 | 9,350 | 13,060 | ||
| Previous Close | 6.92 | 6.18 | 2.0299 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 5.74 | 2.0032 | ||
| 20-Day Raw Stochastic | 6.43% | 51.23% | 41.03% | ||
| 20-Day Relative Strength | 45.79% | 44.29% | 51.65% | ||
| Weighted Alpha | -9.23 | -82.93 | -29.24 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/22/24 | +3.77% since 04/26/24 | -3.92% since 04/26/24 | ||
| Low | 6.80 on 04/24/24 | 5.76 on 04/29/24 | 1.8200 on 05/01/24 | ||
| High | 7.24 on 04/25/24 | 6.87 on 04/30/24 | 2.0677 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.56% since 03/28/24 | -10.37% since 04/03/24 | +8.29% since 04/03/24 | ||
| Low | 6.76 on 04/22/24 | 4.43 on 04/18/24 | 1.7262 on 04/05/24 | ||
| High | 9.25 on 04/08/24 | 7.59 on 04/09/24 | 2.1900 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -5.08% since 01/30/24 | -27.86% since 02/02/24 | +10.11% since 02/02/24 | ||
| Low | 5.70 on 02/07/24 | 4.43 on 04/18/24 | 1.5500 on 03/19/24 | ||
| High | 9.25 on 04/08/24 | 13.02 on 02/15/24 | 2.1900 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -2.89% since 10/30/23 | -53.53% since 11/03/23 | +2.62% since 11/03/23 | ||
| Low | 5.25 on 12/20/23 | 4.43 on 04/18/24 | 1.5500 on 03/19/24 | ||
| High | 17.40 on 12/11/23 | 13.44 on 11/08/23 | 2.3400 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,213 | 7,451 | 7,158 | ||
| Shares Outstanding, K | 1,042 | 1,232 | 3,652 | ||
| Annual Sales | 0 | 570,000 | 7,300,000 | ||
| Annual Net Income | -15,960,000 | -20,250,000 | -14,120,000 | ||
| Last Quarter Sales | 0 | 20,000 | 2,200,000 | ||
| Last Quarter Net Income | -5,050,000 | -4,910,000 | -2,080,000 | ||
| 60-Month Beta | 0.88 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/13/23 | -39.40 on 04/02/24 | -0.57 on 03/28/24 | ||
| Latest Earnings Date | 06/27/24 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||