Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | GRDX | IMRN | ||
| Company | Pasithea Therapeutics Corp | Gridai Technologies Corp | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.52 | 1.0600 | ||
| High | 1.1500 | 3.14 | 1.0900 | ||
| Low | 1.0900 | 2.50 | 1.0000 | ||
| Latest | 1.1200 | 3.13 | 1.0500 | ||
| Change | -0.0400 | +0.53 | -0.0700 | ||
| % Change | -3.45% | +20.38% | -6.25% | ||
| Volume | 415,631 | 161,006 | 250,675 | ||
| 20-Day Average Volume | 21,591,305 | 130,010 | 1,287,334 | ||
| Previous Close | 1.1600 | 2.60 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8913 | 2.87 | 1.5600 | ||
| 20-Day Raw Stochastic | 47.16% | 45.24% | 6.41% | ||
| 20-Day Relative Strength | 58.61 | 48.90 | 27.39 | ||
| Weighted Alpha | -70.70 | +10.32 | -50.65 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 12/04/25 | +22.27% since 12/04/25 | -32.69% since 12/04/25 | ||
| Low | 1.0900 on 12/11/25 | 2.30 on 12/10/25 | 1.0000 on 12/11/25 | ||
| High | 1.2300 on 12/08/25 | 3.14 on 12/11/25 | 1.5400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +57.75% since 11/11/25 | -16.09% since 11/11/25 | -35.19% since 11/11/25 | ||
| Low | 0.2810 on 11/21/25 | 2.10 on 12/03/25 | 1.0000 on 12/11/25 | ||
| High | 2.0600 on 11/28/25 | 4.38 on 11/13/25 | 1.7800 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +41.95% since 09/11/25 | +36.09% since 09/11/25 | -45.03% since 09/11/25 | ||
| Low | 0.2810 on 11/21/25 | 2.10 on 12/03/25 | 1.0000 on 12/11/25 | ||
| High | 2.0600 on 11/28/25 | 5.84 on 10/15/25 | 2.3900 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +31.92% since 06/11/25 | +82.91% since 06/11/25 | -40.68% since 06/11/25 | ||
| Low | 0.2810 on 11/21/25 | 1.08 on 08/08/25 | 1.0000 on 12/11/25 | ||
| High | 2.0600 on 11/28/25 | 5.84 on 10/15/25 | 2.3900 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,635 | 8,741 | 7,780 | ||
| Shares Outstanding, K | 7,444 | 3,362 | 6,946 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -13,900,000 | -18,060,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,040,000 | -1,150,000 | N/A | ||
| 60-Month Beta | 0.21 | 1.14 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/13/25 | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/23/26 | 04/07/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||