Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | ALLR | APUS | ||
| Company | Pasithea Therapeutics Corp | Allarity Therapeutics Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7700 | 1.3800 | 1.5100 | ||
| High | 0.7986 | 1.4870 | 1.5100 | ||
| Low | 0.7700 | 1.3700 | 1.4400 | ||
| Latest | 0.7700 | 1.4300 | 1.4900 | ||
| Change | -0.0101 | +0.0800 | -0.0200 | ||
| % Change | -1.29% | +5.93% | -1.32% | ||
| Volume | 81,900 | 158,200 | 36,200 | ||
| 20-Day Average Volume | 327,445 | 228,130 | 413,435 | ||
| Previous Close | 0.7801 | 1.3500 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7625 | 1.4250 | 1.7281 | ||
| 20-Day Raw Stochastic | 35.66% | 39.58% | 5.29% | ||
| 20-Day Relative Strength | 49.30 | 54.35 | 47.87 | ||
| Weighted Alpha | -58.19 | -6.22 | -34.83 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/11/26 | -14.88% since 05/11/26 | +2.05% since 05/11/26 | ||
| Low | 0.7500 on 05/13/26 | 1.3400 on 05/15/26 | 1.2400 on 05/14/26 | ||
| High | 0.8150 on 05/15/26 | 1.7000 on 05/12/26 | 1.5200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 04/17/26 | +16.26% since 04/17/26 | -20.74% since 04/02/26 | ||
| Low | 0.6632 on 04/28/26 | 1.2200 on 04/20/26 | 1.2400 on 05/14/26 | ||
| High | 0.9627 on 05/04/26 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 02/18/26 | +58.54% since 02/18/26 | +17.32% since 02/18/26 | ||
| Low | 0.5397 on 04/01/26 | 0.9000 on 02/24/26 | 1.1800 on 02/24/26 | ||
| High | 0.9627 on 05/04/26 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 11/18/25 | +25.44% since 11/18/25 | -51.62% since 11/18/25 | ||
| Low | 0.2810 on 11/21/25 | 0.7687 on 02/03/26 | 0.9510 on 02/13/26 | ||
| High | 2.0600 on 11/28/25 | 1.7200 on 05/11/26 | 5.9700 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,456 | 20,872 | 18,990 | ||
| Shares Outstanding, K | 24,940 | 15,461 | 12,576 | ||
| Annual Sales | 0 | 320,000 | 0 | ||
| Annual Net Income | -20,430,000 | -11,230,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 320,000 | 0 | ||
| Last Quarter Net Income | -10,110,000 | -3,370,000 | -1,160,000 | ||
| 60-Month Beta | 0.22 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/30/26 | -0.21 on 03/30/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 08/13/26 | 08/21/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||