Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | BCDA | INAB | ||
| Company | Pasithea Therapeutics Corp | Biocardia Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5375 | 1.1800 | 1.3800 | ||
| High | 0.5800 | 1.2600 | 1.4500 | ||
| Low | 0.5126 | 1.1750 | 1.3799 | ||
| Latest | 0.5261 | 1.2100 | 1.4300 | ||
| Change | -0.0173 | +0.0100 | +0.0700 | ||
| % Change | -3.18% | +0.83% | +5.15% | ||
| Volume | 406,400 | 623,900 | 51,000 | ||
| 20-Day Average Volume | 383,895 | 8,971,174 | 49,025 | ||
| Previous Close | 0.5434 | 1.2000 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5742 | 0.9525 | 1.4600 | ||
| 20-Day Raw Stochastic | 14.41% | 42.35% | 20.37% | ||
| 20-Day Relative Strength | 35.75 | 63.02 | 45.89 | ||
| Weighted Alpha | -68.75 | -17.82 | -44.30 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/22/26 | +25.16% since 06/22/26 | -2.05% since 06/22/26 | ||
| Low | 0.5126 on 06/29/26 | 0.9333 on 06/23/26 | 1.3200 on 06/26/26 | ||
| High | 0.5999 on 06/24/26 | 1.2600 on 06/29/26 | 1.5301 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -26.45% since 05/29/26 | +30.11% since 05/29/26 | -23.53% since 05/29/26 | ||
| Low | 0.4901 on 06/16/26 | 0.7765 on 06/11/26 | 1.3200 on 06/26/26 | ||
| High | 0.7400 on 06/01/26 | 1.8000 on 06/05/26 | 1.8600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 03/27/26 | +4.31% since 03/27/26 | +1.42% since 03/27/26 | ||
| Low | 0.4901 on 06/16/26 | 0.7765 on 06/11/26 | 1.3100 on 04/15/26 | ||
| High | 0.9627 on 05/04/26 | 1.8000 on 06/05/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -53.85% since 12/29/25 | -1.63% since 12/29/25 | -28.86% since 12/29/25 | ||
| Low | 0.4901 on 06/16/26 | 0.7765 on 06/11/26 | 1.3100 on 04/15/26 | ||
| High | 1.3000 on 12/31/25 | 1.8000 on 06/05/26 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,552 | 13,650 | 13,392 | ||
| Shares Outstanding, K | 24,940 | 11,375 | 9,847 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,430,000 | -8,230,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,870,000 | -2,260,000 | -5,090,000 | ||
| 60-Month Beta | 0.25 | 0.51 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | -0.21 on 05/15/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||