Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | CVKD | LIXT | ||
| Company | Pasithea Therapeutics Corp | Cadrenal Therapeutics Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7702 | 8.08 | 2.39 | ||
| High | 0.8085 | 8.35 | 2.67 | ||
| Low | 0.7407 | 7.86 | 2.36 | ||
| Latest | 0.8000 | 8.00 | 2.51 | ||
| Change | +0.0035 | -0.28 | +0.07 | ||
| % Change | +0.44% | -3.38% | +2.87% | ||
| Volume | 127,000 | 21,800 | 50,800 | ||
| 20-Day Average Volume | 149,915 | 53,190 | 45,520 | ||
| Previous Close | 0.7965 | 8.28 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7851 | 7.05 | 2.90 | ||
| 20-Day Raw Stochastic | 56.38% | 76.30% | 15.63% | ||
| 20-Day Relative Strength | 46.36 | 53.40 | 35.97 | ||
| Weighted Alpha | -58.95 | -50.32 | -51.52 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/02/26 | -6.87% since 03/02/26 | -14.33% since 03/02/26 | ||
| Low | 0.7407 on 03/09/26 | 7.75 on 03/03/26 | 2.36 on 03/09/26 | ||
| High | 0.8383 on 03/04/26 | 8.66 on 03/04/26 | 2.95 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 02/09/26 | +39.86% since 02/09/26 | -15.77% since 02/09/26 | ||
| Low | 0.6709 on 02/17/26 | 4.91 on 02/17/26 | 2.36 on 03/09/26 | ||
| High | 0.8999 on 02/19/26 | 8.96 on 03/02/26 | 3.32 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -31.62% since 12/09/25 | -19.76% since 12/09/25 | -40.38% since 12/09/25 | ||
| Low | 0.6709 on 02/17/26 | 4.91 on 02/17/26 | 2.36 on 03/09/26 | ||
| High | 1.3200 on 12/15/25 | 12.50 on 12/15/25 | 4.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +5.33% since 09/09/25 | -38.88% since 09/09/25 | -47.71% since 09/09/25 | ||
| Low | 0.2810 on 11/21/25 | 4.91 on 02/17/26 | 2.36 on 03/09/26 | ||
| High | 2.0600 on 11/28/25 | 14.64 on 09/25/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,392 | 19,359 | 18,243 | ||
| Shares Outstanding, K | 23,091 | 2,338 | 7,477 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,900,000 | -10,650,000 | -3,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,040,000 | -2,690,000 | -1,980,000 | ||
| 60-Month Beta | 0.20 | 1.04 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/13/25 | -1.31 on 11/10/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/12/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||