Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | PLAG | INAB | ||
| Company | Pasithea Therapeutics Corp | Planet Green Holdings Corp | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5938 | 1.5700 | 1.4900 | ||
| High | 0.5980 | 1.6200 | 1.4999 | ||
| Low | 0.5712 | 1.5700 | 1.4000 | ||
| Latest | 0.5756 | 1.6000 | 1.4400 | ||
| Change | -0.0094 | -0.0200 | -0.0100 | ||
| % Change | -1.61% | -1.23% | -0.69% | ||
| Volume | 241,100 | 1,400 | 26,300 | ||
| 20-Day Average Volume | 449,350 | 20,040 | 73,115 | ||
| Previous Close | 0.5850 | 1.6200 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7054 | 1.6633 | 1.6053 | ||
| 20-Day Raw Stochastic | 2.25% | 9.80% | 8.33% | ||
| 20-Day Relative Strength | 31.87 | 47.20 | 43.03 | ||
| Weighted Alpha | -67.88 | -43.98 | -47.09 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.50% since 06/01/26 | -3.03% since 06/01/26 | -16.76% since 06/01/26 | ||
| Low | 0.5701 on 06/04/26 | 1.5500 on 06/05/26 | 1.4000 on 06/08/26 | ||
| High | 0.7000 on 06/02/26 | 1.6450 on 06/02/26 | 1.7300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -27.62% since 05/08/26 | -12.09% since 05/08/26 | -8.86% since 05/08/26 | ||
| Low | 0.5701 on 06/04/26 | 1.5500 on 06/05/26 | 1.4000 on 06/08/26 | ||
| High | 0.8150 on 05/15/26 | 2.0600 on 05/15/26 | 1.8800 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -27.73% since 03/06/26 | -45.58% since 03/06/26 | -16.28% since 03/06/26 | ||
| Low | 0.5397 on 04/01/26 | 1.2900 on 03/19/26 | 1.3100 on 04/15/26 | ||
| High | 0.9627 on 05/04/26 | 3.1574 on 03/09/26 | 2.1100 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -49.06% since 12/08/25 | -24.17% since 12/08/25 | -19.10% since 12/08/25 | ||
| Low | 0.5397 on 04/01/26 | 1.2900 on 03/19/26 | 1.1700 on 12/19/25 | ||
| High | 1.3200 on 12/15/25 | 4.4900 on 02/05/26 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,590 | 15,200 | 14,278 | ||
| Shares Outstanding, K | 24,940 | 9,383 | 9,847 | ||
| Annual Sales | 0 | 3,040,000 | 0 | ||
| Annual Net Income | -20,430,000 | -26,980,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 6,360,000 | 0 | ||
| Last Quarter Net Income | -2,870,000 | 310,000 | -5,090,000 | ||
| 60-Month Beta | 0.25 | 1.10 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | 0.04 on 05/15/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||