Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | INAB | INTS | ||
| Company | Kintara Therapeutics Inc | In8Bio Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2356 | 1.2200 | 4.45 | ||
| High | 0.2356 | 1.2200 | 4.45 | ||
| Low | 0.2049 | 1.2000 | 4.39 | ||
| Latest | 0.2154 | 1.2000 | 4.41 | ||
| Change | -0.0145 | -0.0300 | +0.02 | ||
| % Change | -6.31% | -2.44% | +0.36% | ||
| Volume | 3,700,200 | 3,307 | 1,888 | ||
| 20-Day Average Volume | 5,464,335 | 51,250 | 53,101 | ||
| Previous Close | 0.2299 | 1.2300 | 4.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 1.3570 | 4.54 | ||
| 20-Day Raw Stochastic | 70.09% | 0.00% | 47.27% | ||
| 20-Day Relative Strength | 54.98 | 36.33 | 47.24 | ||
| Weighted Alpha | -52.80 | -58.24 | -70.63 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -13.04% since 07/16/26 | -9.80% since 07/16/26 | ||
| Low | 0.1762 on 10/11/24 | 1.2000 on 07/23/26 | 4.37 on 07/21/26 | ||
| High | 0.2399 on 10/15/24 | 1.3700 on 07/17/26 | 4.87 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -17.81% since 06/23/26 | +10.50% since 06/23/26 | ||
| Low | 0.1580 on 09/20/24 | 1.2000 on 07/23/26 | 3.80 on 06/24/26 | ||
| High | 0.2399 on 10/15/24 | 1.5301 on 06/24/26 | 5.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -15.49% since 04/23/26 | -17.07% since 04/23/26 | ||
| Low | 0.1553 on 09/12/24 | 1.2000 on 07/23/26 | 3.51 on 06/09/26 | ||
| High | 0.2839 on 07/18/24 | 1.8800 on 05/29/26 | 5.40 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -50.00% since 01/23/26 | -55.38% since 01/23/26 | ||
| Low | 0.1010 on 04/18/24 | 1.2000 on 07/23/26 | 3.51 on 06/09/26 | ||
| High | 0.4170 on 05/30/24 | 2.4000 on 01/26/26 | 10.24 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 12,112 | 11,865 | ||
| Shares Outstanding, K | 55,305 | 9,847 | 2,703 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,320,000 | -19,440,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -5,090,000 | -2,430,000 | ||
| 60-Month Beta | 0.82 | 0.22 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.26 on 05/07/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 11/11/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||