Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | CVKD | SNGX | ||
| Company | Kintara Therapeutics Inc | Cadrenal Therapeutics Inc | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2356 | 5.14 | 1.2100 | ||
| High | 0.2356 | 5.50 | 1.2250 | ||
| Low | 0.2049 | 4.37 | 1.1400 | ||
| Latest | 0.2154 | 4.90 | 1.1500 | ||
| Change | -0.0145 | -0.22 | -0.0300 | ||
| % Change | -6.31% | -4.30% | -2.54% | ||
| Volume | 3,700,200 | 54,008 | 163,802 | ||
| 20-Day Average Volume | 5,464,335 | 43,914 | 344,561 | ||
| Previous Close | 0.2299 | 5.12 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 6.59 | 1.1980 | ||
| 20-Day Raw Stochastic | 70.09% | 7.42% | 53.12% | ||
| 20-Day Relative Strength | 54.98 | 35.19 | 47.02 | ||
| Weighted Alpha | -52.80 | -72.49 | -36.41 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -16.61% since 03/25/26 | -2.50% since 03/25/26 | ||
| Low | 0.1762 on 10/11/24 | 4.21 on 03/30/26 | 1.0000 on 03/26/26 | ||
| High | 0.2399 on 10/15/24 | 5.94 on 03/26/26 | 1.2300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -46.76% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 0.1580 on 09/20/24 | 4.21 on 03/30/26 | 1.0000 on 03/26/26 | ||
| High | 0.2399 on 10/15/24 | 8.96 on 03/02/26 | 1.3200 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -33.33% since 12/31/25 | -12.69% since 12/31/25 | ||
| Low | 0.1553 on 09/12/24 | 4.21 on 03/30/26 | 1.0000 on 03/26/26 | ||
| High | 0.2839 on 07/18/24 | 8.96 on 03/02/26 | 1.4900 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -67.85% since 10/01/25 | -5.65% since 10/01/25 | ||
| Low | 0.1010 on 04/18/24 | 4.21 on 03/30/26 | 1.0000 on 03/26/26 | ||
| High | 0.4170 on 05/30/24 | 14.64 on 10/03/25 | 1.9700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 11,971 | 11,901 | ||
| Shares Outstanding, K | 55,305 | 2,338 | 10,086 | ||
| Annual Sales | 0 | 0 | 120,000 | ||
| Annual Net Income | -8,320,000 | -10,650,000 | -8,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -2,690,000 | -2,530,000 | ||
| 60-Month Beta | 0.82 | 1.04 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -1.31 on 11/10/25 | -0.58 on 11/07/25 | ||
| Latest Earnings Date | 11/11/24 | 04/02/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||