Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | ADVB | INTS | ||
| Company | Kintara Therapeutics Inc | Advanced Biomed Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2356 | 8.10 | 4.11 | ||
| High | 0.2356 | 8.50 | 4.29 | ||
| Low | 0.2049 | 7.22 | 4.10 | ||
| Last | 0.2154 | 7.60 | 4.16 | ||
| Change | -0.0145 | -0.17 | -0.04 | ||
| Percent Change | -6.31% | -2.19% | -0.95% | ||
| Volume | 3,700,200 | 649,683 | 15,278 | ||
| 20-Day Average Volume | 5,464,335 | 5,334,514 | 24,319 | ||
| Previous | 0.2299 | 7.77 | 4.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 9.44 | 4.37 | ||
| 20-Day Raw Stochastic | 70.09% | 14.10% | 17.84% | ||
| 20-Day Relative Strength | 54.98 | 49.95 | 43.90 | ||
| Weighted Alpha | -52.80 | -47.80 | -71.38 | ||
| Today's Opinion | 56% Buy | 64% Buy | 80% Sell | ||
| Yesterday's Opinion | 72% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -4.28% since 08/05/26 | -0.95% since 08/05/26 | ||
| Low | 0.1762 on 10/11/24 | 6.08 on 08/10/26 | 4.10 on 08/12/26 | ||
| High | 0.2399 on 10/15/24 | 8.50 on 08/12/26 | 4.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | +47.29% since 07/10/26 | -12.97% since 07/10/26 | ||
| Low | 0.1580 on 09/20/24 | 4.87 on 07/16/26 | 3.99 on 08/05/26 | ||
| High | 0.2399 on 10/15/24 | 24.23 on 07/24/26 | 4.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | +45.32% since 05/12/26 | -14.75% since 05/12/26 | ||
| Low | 0.1553 on 09/12/24 | 3.66 on 06/10/26 | 3.51 on 06/09/26 | ||
| High | 0.2839 on 07/18/24 | 24.23 on 07/24/26 | 5.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | +60.00% since 02/12/26 | -55.16% since 02/12/26 | ||
| Low | 0.1010 on 04/18/24 | 3.61 on 02/24/26 | 3.51 on 06/09/26 | ||
| High | 0.4170 on 05/30/24 | 24.23 on 07/24/26 | 8.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 12,837 | 11,352 | ||
| Shares Outstanding, K | 55,305 | 1,652 | 2,703 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -8,320,000 | -3,260,000 | -11,610,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,320,000 | -490,000 | -2,430,000 | ||
| 60-Month Beta | 0.82 | -0.39 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.38 on 05/15/26 | -0.96 on 05/07/26 | ||
| Latest Earnings Date | 11/11/24 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.58 | 0.00 | ||