Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | HOTH | CING | ||
| Company | Kintara Therapeutics Inc | Hoth Therapeutics Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1512 | 1.2150 | 0.9819 | ||
| High | 0.1539 | 1.2300 | 1.0399 | ||
| Low | 0.1450 | 1.1900 | 0.9010 | ||
| Last | 0.1451 | 1.2300 | 0.9040 | ||
| Change | -0.0062 | +0.0200 | -0.0606 | ||
| % Change | -4.10% | +1.65% | -6.28% | ||
| Volume | 2,086,664 | 9,455 | 89,308 | ||
| 20-Day Average Volume | 6,688,008 | 35,060 | 91,639 | ||
| Previous Close | 0.1513 | 1.2100 | 0.9646 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1334 | 1.2065 | 0.9134 | ||
| 20-Day Raw Stochastic | 46.91% | 37.88% | 37.41% | ||
| 20-Day Relative Strength | 53.20% | 46.31% | 40.95% | ||
| Weighted Alpha | -63.61 | -45.69 | -92.63 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.76% since 04/29/24 | +0.83% since 04/29/24 | +3.35% since 04/29/24 | ||
| Low | 0.1414 on 04/30/24 | 1.1600 on 05/03/24 | 0.8494 on 04/30/24 | ||
| High | 0.1624 on 05/03/24 | 1.2700 on 05/03/24 | 1.1600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 04/05/24 | -13.57% since 04/05/24 | -12.29% since 04/05/24 | ||
| Low | 0.1010 on 04/18/24 | 1.1000 on 04/25/24 | 0.7500 on 04/15/24 | ||
| High | 0.1950 on 04/26/24 | 1.4000 on 04/08/24 | 1.1600 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +17.39% since 02/06/24 | -14.76% since 02/06/24 | -29.97% since 02/06/24 | ||
| Low | 0.0810 on 03/12/24 | 1.1000 on 04/25/24 | 0.7500 on 04/15/24 | ||
| High | 0.2400 on 04/03/24 | 1.6700 on 03/19/24 | 1.5000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -66.26% since 11/06/23 | -0.82% since 11/06/23 | -88.71% since 11/06/23 | ||
| Low | 0.0810 on 03/12/24 | 0.9900 on 11/15/23 | 0.7500 on 04/15/24 | ||
| High | 0.6780 on 11/10/23 | 1.7300 on 12/27/23 | 12.7000 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,906 | 5,915 | 5,832 | ||
| Shares Outstanding, K | 39,038 | 4,889 | 6,047 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,650,000 | -7,850,000 | -23,530,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,020,000 | -1,700,000 | -6,930,000 | ||
| 60-Month Beta | 0.42 | 0.65 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/14/24 | -0.60 on 11/13/23 | -6.00 on 11/13/23 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||