Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | AEON | ABP | ||
| Company | Kintara Therapeutics Inc | Aeon Biopharma Inc | Abpro Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2356 | 1.0200 | 4.64 | ||
| High | 0.2356 | 1.0379 | 4.70 | ||
| Low | 0.2049 | 1.0100 | 3.78 | ||
| Latest | 0.2154 | 1.0200 | 4.32 | ||
| Change | -0.0145 | unch | -0.28 | ||
| % Change | -6.31% | unch | -6.20% | ||
| Volume | 3,700,200 | 90,900 | 17,900 | ||
| 20-Day Average Volume | 5,464,335 | 171,105 | 18,515 | ||
| Previous Close | 0.2299 | 1.0200 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 0.8880 | 5.42 | ||
| 20-Day Raw Stochastic | 70.09% | 77.05% | 18.51% | ||
| 20-Day Relative Strength | 54.98 | 56.37 | 36.20 | ||
| Weighted Alpha | -52.80 | -48.87 | -90.41 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -5.56% since 12/19/25 | -14.72% since 12/19/25 | ||
| Low | 0.1762 on 10/11/24 | 1.0000 on 12/23/25 | 3.78 on 12/29/25 | ||
| High | 0.2399 on 10/15/24 | 1.1200 on 12/24/25 | 4.83 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | +20.43% since 11/28/25 | -36.54% since 11/28/25 | ||
| Low | 0.1580 on 09/20/24 | 0.6507 on 12/05/25 | 3.78 on 12/29/25 | ||
| High | 0.2399 on 10/15/24 | 1.1300 on 12/19/25 | 6.67 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | +24.39% since 09/29/25 | -44.01% since 09/29/25 | ||
| Low | 0.1553 on 09/12/24 | 0.6507 on 12/05/25 | 3.78 on 12/29/25 | ||
| High | 0.2839 on 07/18/24 | 1.4145 on 10/17/25 | 7.56 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | +34.39% since 06/27/25 | -31.83% since 06/27/25 | ||
| Low | 0.1010 on 04/18/24 | 0.6252 on 08/12/25 | 3.78 on 12/29/25 | ||
| High | 0.4170 on 05/30/24 | 1.4145 on 10/17/25 | 13.65 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 12,075 | 11,721 | ||
| Shares Outstanding, K | 55,305 | 11,838 | 2,716 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -8,320,000 | 42,010,000 | -7,230,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -4,540,000 | -1,660,000 | ||
| 60-Month Beta | 0.82 | 0.75 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.39 on 11/14/25 | -0.63 on 11/14/25 | ||
| Latest Earnings Date | 11/11/24 | 03/23/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.38 | 0.00 | ||