Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | BTAI | PTHS | ||
| Company | Kintara Therapeutics Inc | Bioxcel Therapeutics Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2356 | 2.0000 | 25.10 | ||
| High | 0.2356 | 2.0568 | 26.30 | ||
| Low | 0.2049 | 1.9100 | 17.19 | ||
| Last | 0.2154 | 1.9700 | 18.32 | ||
| Change | -0.0145 | -0.0300 | -8.16 | ||
| % Change | -6.31% | -1.50% | -30.82% | ||
| Volume | 3,700,200 | 140,600 | 176,900 | ||
| 20-Day Average Volume | 5,464,335 | 293,255 | 166,217 | ||
| Previous Close | 0.2299 | 2.0000 | 26.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 1.8368 | 15.01 | ||
| 20-Day Raw Stochastic | 70.09% | 67.11% | 16.52% | ||
| 20-Day Relative Strength | 54.98% | 55.09% | 54.61% | ||
| Weighted Alpha | -52.80 | -84.76 | +34.14 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | +2.07% since 07/03/25 | +13.19% since 07/03/25 | ||
| Low | 0.1762 on 10/11/24 | 1.8100 on 07/08/25 | 16.09 on 07/09/25 | ||
| High | 0.2399 on 10/15/24 | 2.1467 on 07/10/25 | 54.29 on 07/07/25 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | +10.06% since 06/11/25 | +35.70% since 06/11/25 | ||
| Low | 0.1580 on 09/20/24 | 1.4600 on 06/16/25 | 11.20 on 06/23/25 | ||
| High | 0.2399 on 10/15/24 | 2.2200 on 06/25/25 | 54.29 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | +8.84% since 04/11/25 | +40.92% since 04/11/25 | ||
| Low | 0.1553 on 09/12/24 | 1.1700 on 05/30/25 | 9.00 on 06/02/25 | ||
| High | 0.2839 on 07/18/24 | 2.2200 on 06/25/25 | 54.29 on 07/07/25 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -67.37% since 01/10/25 | +102.97% since 01/10/25 | ||
| Low | 0.1010 on 04/18/24 | 1.1700 on 05/30/25 | 8.10 on 01/16/25 | ||
| High | 0.4170 on 05/30/24 | 6.9920 on 01/24/25 | 54.29 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 11,930 | 11,881 | ||
| Shares Outstanding, K | 55,305 | 6,056 | 649 | ||
| Annual Sales | 0 | 2,270,000 | 0 | ||
| Annual Net Income | -8,320,000 | -59,600,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 170,000 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -7,250,000 | -1,970,000 | ||
| 60-Month Beta | 0.82 | 0.04 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -1.50 on 05/12/25 | -3.20 on 05/13/25 | ||
| Latest Earnings Date | 11/11/24 | 08/05/25 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||