Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | AKTX | INTS | ||
| Company | Kintara Therapeutics Inc | Akari Therapeutics ADR | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2356 | 10.60 | 4.16 | ||
| High | 0.2356 | 11.10 | 4.29 | ||
| Low | 0.2049 | 9.31 | 4.10 | ||
| Latest | 0.2154 | 10.41 | 4.24 | ||
| Change | -0.0145 | +0.16 | +0.09 | ||
| % Change | -6.31% | +1.56% | +2.17% | ||
| Volume | 3,700,200 | 72,500 | 142,900 | ||
| 20-Day Average Volume | 5,464,335 | 89,955 | 62,175 | ||
| Previous Close | 0.2299 | 10.25 | 4.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 12.40 | 3.91 | ||
| 20-Day Raw Stochastic | 70.09% | 17.51% | 93.59% | ||
| 20-Day Relative Strength | 54.98 | 48.81 | 46.96 | ||
| Weighted Alpha | -52.80 | -89.69 | -71.87 | ||
| Today's Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | +9.35% since 06/25/26 | +3.92% since 06/25/26 | ||
| Low | 0.1762 on 10/11/24 | 9.20 on 06/30/26 | 3.90 on 06/29/26 | ||
| High | 0.2399 on 10/15/24 | 11.86 on 07/01/26 | 4.29 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -28.84% since 06/02/26 | -0.93% since 06/02/26 | ||
| Low | 0.1580 on 09/20/24 | 9.20 on 06/30/26 | 3.51 on 06/09/26 | ||
| High | 0.2399 on 10/15/24 | 16.11 on 06/04/26 | 4.32 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | +132.89% since 04/02/26 | -25.61% since 04/02/26 | ||
| Low | 0.1553 on 09/12/24 | 3.02 on 05/12/26 | 3.51 on 06/09/26 | ||
| High | 0.2839 on 07/18/24 | 29.32 on 05/28/26 | 5.80 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -10.26% since 01/02/26 | -58.33% since 01/02/26 | ||
| Low | 0.1010 on 04/18/24 | 3.02 on 05/12/26 | 3.51 on 06/09/26 | ||
| High | 0.4170 on 05/30/24 | 29.32 on 05/28/26 | 11.07 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 11,915 | 11,460 | ||
| Shares Outstanding, K | 55,305 | 1,145 | 2,703 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,320,000 | -17,300,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -14,460,000 | -2,430,000 | ||
| 60-Month Beta | 0.82 | 1.38 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | 0.00 on 05/19/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 11/11/24 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||