Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | SNGX | CMMB | ||
| Company | Kintara Therapeutics Inc | Soligenix Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2356 | 1.2000 | 1.8100 | ||
| High | 0.2356 | 1.2098 | 2.0200 | ||
| Low | 0.2049 | 1.1700 | 1.8100 | ||
| Latest | 0.2154 | 1.2000 | 2.0000 | ||
| Change | -0.0145 | +0.0100 | +0.1200 | ||
| % Change | -6.31% | +0.84% | +6.38% | ||
| Volume | 3,700,200 | 92,100 | 46,200 | ||
| 20-Day Average Volume | 5,464,335 | 125,800 | 113,175 | ||
| Previous Close | 0.2299 | 1.1900 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 1.1330 | 1.6600 | ||
| 20-Day Raw Stochastic | 70.09% | 88.89% | 97.74% | ||
| 20-Day Relative Strength | 54.98 | 48.70 | 57.39 | ||
| Weighted Alpha | -52.80 | -44.94 | -62.69 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | +2.56% since 03/02/26 | +2.04% since 03/02/26 | ||
| Low | 0.1762 on 10/11/24 | 1.0900 on 03/03/26 | 1.7500 on 03/05/26 | ||
| High | 0.2399 on 10/15/24 | 1.2098 on 03/09/26 | 2.0200 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | +7.14% since 02/09/26 | +23.46% since 02/09/26 | ||
| Low | 0.1580 on 09/20/24 | 1.0400 on 02/12/26 | 1.3500 on 02/25/26 | ||
| High | 0.2399 on 10/15/24 | 1.2200 on 02/26/26 | 2.0200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -24.53% since 12/09/25 | -23.08% since 12/09/25 | ||
| Low | 0.1553 on 09/12/24 | 1.0200 on 02/05/26 | 1.3500 on 02/25/26 | ||
| High | 0.2839 on 07/18/24 | 1.6950 on 12/12/25 | 2.7100 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -55.22% since 09/09/25 | -34.43% since 09/09/25 | ||
| Low | 0.1010 on 04/18/24 | 1.0200 on 02/05/26 | 1.3500 on 02/25/26 | ||
| High | 0.4170 on 05/30/24 | 2.9800 on 09/12/25 | 3.5800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 12,002 | 11,572 | ||
| Shares Outstanding, K | 55,305 | 10,086 | 6,155 | ||
| Annual Sales | 0 | 120,000 | 0 | ||
| Annual Net Income | -8,320,000 | -8,270,000 | -13,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -2,530,000 | -1,740,000 | ||
| 60-Month Beta | 0.82 | 1.99 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.58 on 11/07/25 | -0.36 on 08/14/25 | ||
| Latest Earnings Date | 11/11/24 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||