Kintara Therapeutics Inc
(KTRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | BCDA | AEON | ||
| Company | Kintara Therapeutics Inc | Biocardia Inc | Aeon Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2356 | 1.1700 | 0.9392 | ||
| High | 0.2356 | 1.2000 | 1.0300 | ||
| Low | 0.2049 | 1.1000 | 0.9392 | ||
| Latest | 0.2154 | 1.1400 | 1.0000 | ||
| Change | -0.0145 | -0.0300 | +0.0513 | ||
| % Change | -6.31% | -2.56% | +5.41% | ||
| Volume | 3,700,200 | 71,200 | 61,500 | ||
| 20-Day Average Volume | 5,464,335 | 73,160 | 222,115 | ||
| Previous Close | 0.2299 | 1.1700 | 0.9487 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 1.2520 | 1.1299 | ||
| 20-Day Raw Stochastic | 70.09% | 14.71% | 18.17% | ||
| 20-Day Relative Strength | 54.98 | 40.00 | 45.57 | ||
| Weighted Alpha | -52.80 | -44.89 | -23.61 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -8.80% since 02/06/26 | -9.09% since 02/06/26 | ||
| Low | 0.1762 on 10/11/24 | 1.1000 on 02/13/26 | 0.9112 on 02/12/26 | ||
| High | 0.2399 on 10/15/24 | 1.3300 on 02/10/26 | 1.1300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -17.99% since 01/13/26 | -8.26% since 01/13/26 | ||
| Low | 0.1580 on 09/20/24 | 1.0900 on 02/04/26 | 0.9112 on 02/12/26 | ||
| High | 0.2399 on 10/15/24 | 1.4300 on 01/20/26 | 1.4000 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -9.52% since 11/13/25 | +6.38% since 11/13/25 | ||
| Low | 0.1553 on 09/12/24 | 1.0900 on 02/04/26 | 0.6507 on 12/05/25 | ||
| High | 0.2839 on 07/18/24 | 1.5000 on 12/10/25 | 1.4000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -38.71% since 08/13/25 | +25.00% since 08/13/25 | ||
| Low | 0.1010 on 04/18/24 | 1.0000 on 09/18/25 | 0.6507 on 12/05/25 | ||
| High | 0.4170 on 05/30/24 | 2.2900 on 09/11/25 | 1.4145 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 12,099 | 11,838 | ||
| Shares Outstanding, K | 55,305 | 10,613 | 11,838 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -8,320,000 | -7,950,000 | 42,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -1,480,000 | -4,540,000 | ||
| 60-Month Beta | 0.82 | 0.61 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.24 on 11/12/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 11/11/24 | 03/25/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.36 | ||