Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | CVM | RGNT | ||
| Company | Kintara Therapeutics Inc | Cel-Sci Corp | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.2356 | 1.0400 | 2.11 | ||
| High | 0.2356 | 1.1900 | 2.24 | ||
| Low | 0.2049 | 0.8900 | 2.08 | ||
| Latest | 0.2154 | 1.1900 | 2.14 | ||
| Change | -0.0145 | -0.2200 | -0.04 | ||
| % Change | -6.31% | -15.60% | -1.68% | ||
| Volume | 3,700,200 | 4,607,500 | 4,200 | ||
| 20-Day Average Volume | 5,464,335 | 580,610 | 9,000 | ||
| Previous Close | 0.2299 | 1.4100 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 2.8455 | 2.77 | ||
| 20-Day Raw Stochastic | 70.09% | 7.39% | 10.13% | ||
| 20-Day Relative Strength | 54.98 | 28.93 | 24.44 | ||
| Weighted Alpha | -52.80 | -77.65 | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | -31.61% since 05/05/26 | -12.67% since 05/05/26 | ||
| Low | 0.1762 on 10/11/24 | 0.8900 on 05/12/26 | 2.01 on 05/08/26 | ||
| High | 0.2399 on 10/15/24 | 1.8200 on 05/06/26 | 2.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -70.76% since 04/10/26 | -30.98% since 04/10/26 | ||
| Low | 0.1580 on 09/20/24 | 0.8900 on 05/12/26 | 2.01 on 05/08/26 | ||
| High | 0.2399 on 10/15/24 | 4.9500 on 04/17/26 | 3.38 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -74.13% since 02/12/26 | -51.15% since 02/12/26 | ||
| Low | 0.1553 on 09/12/24 | 0.8900 on 05/12/26 | 2.01 on 05/08/26 | ||
| High | 0.2839 on 07/18/24 | 5.2000 on 02/13/26 | 4.64 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -82.34% since 11/12/25 | N/A since 12/04/25 | ||
| Low | 0.1010 on 04/18/24 | 0.8900 on 05/12/26 | 2.01 on 05/08/26 | ||
| High | 0.4170 on 05/30/24 | 7.8000 on 11/28/25 | 8.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 11,975 | 11,271 | ||
| Shares Outstanding, K | 55,305 | 8,493 | 5,179 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,320,000 | -25,410,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,320,000 | -5,470,000 | N/A | ||
| 60-Month Beta | 0.82 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.68 on 02/17/26 | N/A | ||
| Earnings Date | 11/11/24 | 05/13/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||