Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | TAK | ONC | ZTS | UTHR |
| Company | Kitov Pharma Ltd | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.07 | 16.99 | 308.88 | 75.06 | 556.31 |
| High | 4.19 | 17.07 | 316.00 | 75.54 | 556.45 |
| Low | 4.01 | 16.73 | 306.28 | 73.06 | 546.99 |
| Latest | 4.17 | 16.92 | 310.27 | 75.30 | 547.04 |
| Change | +0.09 | +0.15 | +19.53 | +0.50 | -8.87 |
| % Change | +2.21% | +0.89% | +6.72% | +0.67% | -1.60% |
| Volume | 324,800 | 2,094,393 | 312,628 | 5,217,694 | 169,778 |
| 20-Day Average Volume | 307,245 | 2,915,257 | 323,370 | 7,141,855 | 585,353 |
| Previous Close | 4.08 | 16.77 | 297.65 | 74.80 | 555.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 15.86 | 275.81 | 77.52 | 546.33 |
| 20-Day Raw Stochastic | 49.49% | 94.40% | 90.70% | 32.75% | 63.47% |
| 20-Day Relative Strength | 48.20 | 61.04 | 62.39 | 37.61 | 48.82 |
| Weighted Alpha | -36.20 | +14.89 | +15.85 | -49.64 | +57.79 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | Hold | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | +6.44% since 06/26/26 | +10.84% since 06/26/26 | -1.12% since 06/26/26 | +1.18% since 06/26/26 |
| Low | 4.00 on 12/18/20 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 535.63 on 06/30/26 |
| High | 4.19 on 12/21/20 | 17.03 on 07/06/26 | 316.00 on 07/06/26 | 76.89 on 06/29/26 | 558.59 on 07/02/26 |
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | +8.56% since 06/05/26 | +14.86% since 06/05/26 | -5.29% since 06/05/26 | -0.14% since 06/05/26 |
| Low | 3.92 on 11/24/20 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 4.42 on 12/01/20 | 17.03 on 07/06/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 558.59 on 07/02/26 |
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -7.05% since 04/06/26 | +2.56% since 04/06/26 | -36.38% since 04/06/26 | -1.89% since 04/06/26 |
| Low | 3.80 on 09/24/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 5.05 on 10/23/20 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | +7.25% since 01/06/26 | -3.16% since 01/06/26 | -41.83% since 01/06/26 | +9.23% since 01/06/26 |
| Low | 3.66 on 09/02/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 14.40 on 06/29/20 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 53,371,080 | 32,658,158 | 31,358,256 | 23,596,704 |
| Shares Outstanding, K | 15,725 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,000,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -5,850,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.37 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 65.04 | 11.20 | 20.20 |