Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | PMVP | ECOR | ||
| Company | Kitov Pharma Ltd | Pmv Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 1.2400 | 5.83 | ||
| High | 4.19 | 1.3100 | 6.14 | ||
| Low | 4.01 | 1.2200 | 5.80 | ||
| Latest | 4.17 | 1.3100 | 5.91 | ||
| Change | +0.09 | +0.0600 | +0.05 | ||
| % Change | +2.21% | +4.80% | +0.77% | ||
| Volume | 324,800 | 580,100 | 34,100 | ||
| 20-Day Average Volume | 307,245 | 411,095 | 61,390 | ||
| Previous Close | 4.08 | 1.2500 | 5.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.3855 | 6.35 | ||
| 20-Day Raw Stochastic | 49.49% | 30.00% | 12.50% | ||
| 20-Day Relative Strength | 48.20 | 46.03 | 44.25 | ||
| Weighted Alpha | -36.20 | -10.12 | +16.31 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -7.75% since 05/12/26 | -11.80% since 05/12/26 | ||
| Low | 4.00 on 12/18/20 | 1.2200 on 05/19/26 | 5.70 on 05/18/26 | ||
| High | 4.19 on 12/21/20 | 1.4200 on 05/13/26 | 6.75 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -5.07% since 04/17/26 | -9.15% since 04/17/26 | ||
| Low | 3.92 on 11/24/20 | 1.2200 on 05/19/26 | 5.70 on 05/18/26 | ||
| High | 4.42 on 12/01/20 | 1.5200 on 05/12/26 | 7.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | +23.58% since 02/19/26 | -4.29% since 02/19/26 | ||
| Low | 3.80 on 09/24/20 | 1.0200 on 02/23/26 | 5.56 on 03/23/26 | ||
| High | 5.05 on 10/23/20 | 1.8800 on 03/02/26 | 8.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -3.68% since 11/19/25 | +21.00% since 11/19/25 | ||
| Low | 3.66 on 09/02/20 | 1.0200 on 02/23/26 | 4.41 on 12/18/25 | ||
| High | 14.40 on 06/29/20 | 1.8800 on 03/02/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 66,665 | 48,613 | ||
| Shares Outstanding, K | 15,725 | 53,332 | 8,296 | ||
| Annual Sales | 1,000,000 | 0 | 32,030,000 | ||
| Annual Net Income | -5,850,000 | -77,740,000 | -13,970,000 | ||
| Last Quarter Sales | N/A | 0 | 9,580,000 | ||
| Last Quarter Net Income | N/A | -18,040,000 | -5,270,000 | ||
| 60-Month Beta | 2.37 | 1.41 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/12/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||