Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | CSBR | DOMH | ||
| Company | Kitov Pharma Ltd | Champions Oncolog | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 5.24 | 2.65 | ||
| High | 4.19 | 5.24 | 2.69 | ||
| Low | 4.01 | 4.91 | 2.57 | ||
| Last | 4.17 | 4.96 | 2.58 | ||
| Change | +0.09 | -0.22 | -0.01 | ||
| Percent Change | +2.21% | -4.25% | -0.39% | ||
| Volume | 324,800 | 8,100 | 106,500 | ||
| 20-Day Average Volume | 307,245 | 11,865 | 204,385 | ||
| Previous | 4.08 | 5.18 | 2.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.25 | 2.61 | ||
| 20-Day Raw Stochastic | 49.49% | 7.88% | 34.21% | ||
| 20-Day Relative Strength | 48.20 | 39.96 | 45.83 | ||
| Weighted Alpha | -36.20 | -36.86 | -58.17 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -2.07% since 08/14/26 | -4.80% since 08/14/26 | ||
| Low | 4.00 on 12/18/20 | 4.83 on 08/20/26 | 2.53 on 08/18/26 | ||
| High | 4.19 on 12/21/20 | 5.34 on 08/18/26 | 2.73 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -18.69% since 07/21/26 | -9.15% since 07/21/26 | ||
| Low | 3.92 on 11/24/20 | 4.83 on 08/20/26 | 2.19 on 07/29/26 | ||
| High | 4.42 on 12/01/20 | 6.48 on 07/28/26 | 3.33 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -16.64% since 05/21/26 | -20.12% since 05/21/26 | ||
| Low | 3.80 on 09/24/20 | 4.83 on 08/20/26 | 2.19 on 07/29/26 | ||
| High | 5.05 on 10/23/20 | 7.00 on 06/22/26 | 3.84 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -14.77% since 02/20/26 | -25.43% since 02/20/26 | ||
| Low | 3.66 on 09/02/20 | 4.83 on 08/20/26 | 2.19 on 07/29/26 | ||
| High | 14.40 on 06/29/20 | 7.00 on 06/22/26 | 4.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 68,916 | 62,549 | ||
| Shares Outstanding, K | 15,725 | 13,894 | 24,244 | ||
| Annual Sales, $M | 1,000,000 | 59,430,000 | 123,100,000 | ||
| Annual Net Income, $M | -5,850,000 | -1,180,000 | -22,440,000 | ||
| Last Qtr Sales, $M | N/A | 13,840,000 | 16,790,000 | ||
| Last Qtr Income, $M | N/A | -730,000 | -4,980,000 | ||
| 60-Month Beta | 2.37 | 0.40 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 07/27/26 | -0.21 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 09/21/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||