Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | GANX | ACRV | ||
| Company | Kitov Pharma Ltd | Gain Therapeutics Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 1.6500 | 1.4900 | ||
| High | 4.19 | 1.7050 | 1.5150 | ||
| Low | 4.01 | 1.6400 | 1.4450 | ||
| Latest | 4.17 | 1.6800 | 1.4800 | ||
| Change | +0.09 | -0.0100 | +0.0400 | ||
| % Change | +2.21% | -0.59% | +2.78% | ||
| Volume | 324,800 | 482,800 | 297,300 | ||
| 20-Day Average Volume | 307,245 | 737,090 | 415,065 | ||
| Previous Close | 4.08 | 1.6900 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.7595 | 1.5815 | ||
| 20-Day Raw Stochastic | 49.49% | 28.85% | 22.22% | ||
| 20-Day Relative Strength | 48.20 | 43.98 | 42.01 | ||
| Weighted Alpha | -36.20 | -25.71 | +15.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -1.18% since 06/05/26 | +3.50% since 06/05/26 | ||
| Low | 4.00 on 12/18/20 | 1.5600 on 06/09/26 | 1.3600 on 06/11/26 | ||
| High | 4.19 on 12/21/20 | 1.7600 on 06/08/26 | 1.5150 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -6.67% since 05/12/26 | -21.69% since 05/12/26 | ||
| Low | 3.92 on 11/24/20 | 1.5300 on 05/19/26 | 1.3600 on 06/11/26 | ||
| High | 4.42 on 12/01/20 | 2.0500 on 05/28/26 | 2.0500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -38.91% since 03/12/26 | -8.07% since 03/12/26 | ||
| Low | 3.80 on 09/24/20 | 1.5300 on 05/19/26 | 1.2700 on 03/30/26 | ||
| High | 5.05 on 10/23/20 | 2.8700 on 03/13/26 | 2.2400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -59.42% since 12/12/25 | -41.50% since 12/12/25 | ||
| Low | 3.66 on 09/02/20 | 1.5300 on 05/19/26 | 1.2700 on 03/30/26 | ||
| High | 14.40 on 06/29/20 | 4.2800 on 12/15/25 | 3.5600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 72,085 | 61,635 | ||
| Shares Outstanding, K | 15,725 | 42,654 | 42,802 | ||
| Annual Sales | 1,000,000 | 0 | 0 | ||
| Annual Net Income | -5,850,000 | -20,160,000 | -77,910,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,610,000 | -19,040,000 | ||
| 60-Month Beta | 2.37 | 0.16 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/11/26 | -0.49 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||