Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | DOMH | PMVP | ||
| Company | Kitov Pharma Ltd | Dominari Holdings Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 2.93 | 1.2350 | ||
| High | 4.19 | 2.98 | 1.2400 | ||
| Low | 4.01 | 2.86 | 1.2000 | ||
| Latest | 4.17 | 2.94 | 1.2050 | ||
| Change | +0.09 | unch | -0.0150 | ||
| % Change | +2.21% | unch | -1.23% | ||
| Volume | 324,800 | 75,469 | 155,982 | ||
| 20-Day Average Volume | 307,245 | 165,994 | 282,073 | ||
| Previous Close | 4.08 | 2.94 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.11 | 1.1528 | ||
| 20-Day Raw Stochastic | 49.49% | 20.29% | 55.74% | ||
| 20-Day Relative Strength | 48.20 | 45.45 | 49.06 | ||
| Weighted Alpha | -36.20 | -45.89 | -33.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | +0.68% since 06/26/26 | +1.26% since 06/26/26 | ||
| Low | 4.00 on 12/18/20 | 2.81 on 07/02/26 | 1.1900 on 06/29/26 | ||
| High | 4.19 on 12/21/20 | 3.32 on 06/30/26 | 1.3400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -4.84% since 06/05/26 | +7.59% since 06/05/26 | ||
| Low | 3.92 on 11/24/20 | 2.81 on 07/02/26 | 1.0350 on 06/11/26 | ||
| High | 4.42 on 12/01/20 | 3.50 on 06/15/26 | 1.3400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | +3.51% since 04/06/26 | -7.31% since 04/06/26 | ||
| Low | 3.80 on 09/24/20 | 2.71 on 04/29/26 | 1.0350 on 06/11/26 | ||
| High | 5.05 on 10/23/20 | 4.55 on 05/11/26 | 1.5200 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -31.07% since 01/06/26 | -1.23% since 01/06/26 | ||
| Low | 3.66 on 09/02/20 | 2.68 on 04/02/26 | 1.0200 on 02/23/26 | ||
| High | 14.40 on 06/29/20 | 4.65 on 01/08/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 66,485 | 65,065 | ||
| Shares Outstanding, K | 15,725 | 22,614 | 53,332 | ||
| Annual Sales | 1,000,000 | 123,100,000 | 0 | ||
| Annual Net Income | -5,850,000 | -22,440,000 | -77,740,000 | ||
| Last Quarter Sales | N/A | 35,810,000 | 0 | ||
| Last Quarter Net Income | N/A | -57,360,000 | -18,040,000 | ||
| 60-Month Beta | 2.37 | 0.84 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.11 on 05/12/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||