Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | NSRX | MGX | ||
| Company | Kitov Pharma Ltd | Nasus Pharma Ltd | Metagenomi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.07 | 6.70 | 1.7300 | ||
| High | 4.19 | 8.28 | 1.7300 | ||
| Low | 4.01 | 6.69 | 1.6701 | ||
| Latest | 4.17 | 7.61 | 1.7000 | ||
| Change | +0.09 | +0.11 | -0.0400 | ||
| % Change | +2.21% | +1.40% | -2.30% | ||
| Volume | 324,800 | 43,400 | 274,600 | ||
| 20-Day Average Volume | 307,245 | 5,560 | 358,995 | ||
| Previous Close | 4.08 | 7.50 | 1.7400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 6.94 | 1.7172 | ||
| 20-Day Raw Stochastic | 49.49% | 69.73% | 48.48% | ||
| 20-Day Relative Strength | 48.20 | 53.60 | 43.95 | ||
| Weighted Alpha | -36.20 | N/A | -53.66 | ||
| Today's Opinion | 88% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | +19.39% since 12/18/25 | +2.41% since 12/18/25 | ||
| Low | 4.00 on 12/18/20 | 6.05 on 12/19/25 | 1.6701 on 12/26/25 | ||
| High | 4.19 on 12/21/20 | 8.28 on 12/26/25 | 1.8700 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | +8.64% since 11/25/25 | +0.59% since 11/26/25 | ||
| Low | 3.92 on 11/24/20 | 6.05 on 12/19/25 | 1.5400 on 12/02/25 | ||
| High | 4.42 on 12/01/20 | 8.28 on 12/26/25 | 1.8700 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -4.94% since 09/26/25 | -25.76% since 09/26/25 | ||
| Low | 3.80 on 09/24/20 | 5.90 on 10/01/25 | 1.4700 on 11/21/25 | ||
| High | 5.05 on 10/23/20 | 8.40 on 11/03/25 | 3.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | N/A since 08/13/25 | +6.92% since 06/26/25 | ||
| Low | 3.66 on 09/02/20 | 5.90 on 10/01/25 | 1.4500 on 07/01/25 | ||
| High | 14.40 on 06/29/20 | 9.99 on 08/22/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 67,947 | 65,307 | ||
| Shares Outstanding, K | 15,725 | 9,060 | 37,533 | ||
| Annual Sales | 1,000,000 | 0 | 52,300,000 | ||
| Annual Net Income | -5,850,000 | -1,532,000 | -78,060,000 | ||
| Last Quarter Sales | N/A | N/A | 8,660,000 | ||
| Last Quarter Net Income | N/A | N/A | -20,390,000 | ||
| 60-Month Beta | 2.37 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||