Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | PMVP | RFL | ||
| Company | Kitov Pharma Ltd | Pmv Pharmaceuticals Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.07 | 1.3100 | 1.2200 | ||
| High | 4.19 | 1.3400 | 1.2714 | ||
| Low | 4.01 | 1.2950 | 1.2100 | ||
| Latest | 4.17 | 1.3400 | 1.2200 | ||
| Change | +0.09 | +0.0100 | -0.0200 | ||
| % Change | +2.21% | +0.75% | -1.61% | ||
| Volume | 324,800 | 100,000 | 16,900 | ||
| 20-Day Average Volume | 307,245 | 450,725 | 73,810 | ||
| Previous Close | 4.08 | 1.3300 | 1.2400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.4605 | 1.3170 | ||
| 20-Day Raw Stochastic | 49.49% | 25.00% | 5.41% | ||
| 20-Day Relative Strength | 48.20 | 48.79 | 43.67 | ||
| Weighted Alpha | -36.20 | -14.15 | -31.25 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -0.74% since 03/26/26 | -3.17% since 03/26/26 | ||
| Low | 4.00 on 12/18/20 | 1.2100 on 03/31/26 | 1.2000 on 03/31/26 | ||
| High | 4.19 on 12/21/20 | 1.3750 on 04/01/26 | 1.3100 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -25.56% since 03/02/26 | -15.86% since 03/02/26 | ||
| Low | 3.92 on 11/24/20 | 1.2100 on 03/31/26 | 1.2000 on 03/31/26 | ||
| High | 4.42 on 12/01/20 | 1.7618 on 03/03/26 | 1.6000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | +8.94% since 01/02/26 | -3.17% since 01/02/26 | ||
| Low | 3.80 on 09/24/20 | 1.0200 on 02/23/26 | 1.1400 on 01/30/26 | ||
| High | 5.05 on 10/23/20 | 1.8800 on 03/02/26 | 1.6000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -2.90% since 10/02/25 | -10.29% since 10/02/25 | ||
| Low | 3.66 on 09/02/20 | 1.0200 on 02/23/26 | 1.1200 on 12/31/25 | ||
| High | 14.40 on 06/29/20 | 1.8800 on 03/02/26 | 1.6000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 71,461 | 63,455 | ||
| Shares Outstanding, K | 15,725 | 53,329 | 52,012 | ||
| Annual Sales | 1,000,000 | 0 | 920,000 | ||
| Annual Net Income | -5,850,000 | -77,740,000 | -30,520,000 | ||
| Last Quarter Sales | N/A | 0 | 210,000 | ||
| Last Quarter Net Income | N/A | -18,040,000 | -6,420,000 | ||
| 60-Month Beta | 2.37 | 1.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 03/06/26 | -0.13 on 03/16/26 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||