Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | DERM | SCYX | ||
| Company | Kitov Pharma Ltd | Journey Medical Corp | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 3.49 | 1.4500 | ||
| High | 4.19 | 3.54 | 1.5900 | ||
| Low | 4.01 | 3.36 | 1.4500 | ||
| Last | 4.17 | 3.40 | 1.5400 | ||
| Change | +0.09 | -0.10 | +0.0700 | ||
| % Change | +2.21% | -2.86% | +4.76% | ||
| Volume | 324,800 | 64,800 | 157,700 | ||
| 20-Day Average Volume | 307,245 | 171,445 | 200,015 | ||
| Previous Close | 4.08 | 3.50 | 1.4700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.78 | 1.5330 | ||
| 20-Day Raw Stochastic | 49.49% | 13.93% | 34.69% | ||
| 20-Day Relative Strength | 48.20% | 44.74% | 49.34% | ||
| Weighted Alpha | -36.20 | +13.02 | -44.64 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -2.30% since 04/19/24 | +6.94% since 04/19/24 | ||
| Low | 4.00 on 12/18/20 | 3.31 on 04/24/24 | 1.4200 on 04/25/24 | ||
| High | 4.19 on 12/21/20 | 3.63 on 04/24/24 | 1.6058 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -7.86% since 03/26/24 | +10.79% since 03/26/24 | ||
| Low | 3.92 on 11/24/20 | 3.20 on 04/02/24 | 1.3700 on 04/17/24 | ||
| High | 4.42 on 12/01/20 | 4.64 on 04/12/24 | 1.8600 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -32.54% since 01/26/24 | -17.20% since 01/26/24 | ||
| Low | 3.80 on 09/24/20 | 2.85 on 03/25/24 | 1.3500 on 03/19/24 | ||
| High | 5.05 on 10/23/20 | 5.21 on 01/30/24 | 2.1700 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | +1.49% since 10/26/23 | -9.94% since 10/26/23 | ||
| Low | 3.66 on 09/02/20 | 2.85 on 03/25/24 | 1.3500 on 03/19/24 | ||
| High | 14.40 on 06/29/20 | 8.11 on 12/20/23 | 2.3700 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 67,769 | 58,140 | ||
| Shares Outstanding, K | 15,725 | 19,932 | 37,753 | ||
| Annual Sales | 1,000,000 | 79,180,000 | 140,140,000 | ||
| Annual Net Income | -5,850,000 | -3,850,000 | 67,040,000 | ||
| Last Quarter Sales | N/A | 15,260,000 | 5,800,000 | ||
| Last Quarter Net Income | N/A | -2,140,000 | -19,590,000 | ||
| 60-Month Beta | 2.37 | 0.80 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 03/21/24 | -0.39 on 03/28/24 | ||
| Latest Earnings Date | 02/13/20 | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.83 | ||