Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | HEI | AXON | HEI.A |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.44 | 1,298.50 | 363.00 | 531.80 | 259.00 |
| High | 44.44 | 1,298.50 | 364.99 | 531.80 | 259.00 |
| Low | 44.44 | 1,261.23 | 351.18 | 531.80 | 259.00 |
| Latest | 44.44 | 1,264.60 | 355.23 | 531.80 | 259.00 |
| Change | +0.56 | -43.37 | -8.21 | +0.60 | +1.64 |
| % Change | +1.28% | -3.32% | -2.26% | +0.11% | +0.64% |
| Volume | 60,654 | 299,100 | 507,500 | 1,389 | 203 |
| 20-Day Average Volume | 3,535,498 | 329,570 | 438,680 | 818,964 | 197,795 |
| Previous Close | 43.88 | 1,307.97 | 363.44 | 531.20 | 257.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.59 | 1,262.96 | 350.30 | 547.77 | 253.71 |
| 20-Day Raw Stochastic | 4.56% | 43.19% | 58.97% | 25.68% | 77.55% |
| 20-Day Relative Strength | 40.15 | 50.81 | 57.53 | 53.97 | 57.48 |
| Weighted Alpha | -49.04 | -15.36 | +14.52 | -29.80 | +4.96 |
| Today's Opinion | 100% Sell | Hold | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 07/23/26 | +5.85% since 07/22/26 | +5.96% since 07/22/26 | +8.11% since 07/23/26 | +4.07% since 07/23/26 |
| Low | 43.75 on 07/29/26 | 1,204.27 on 07/23/26 | 334.75 on 07/23/26 | 487.53 on 07/24/26 | 250.43 on 07/24/26 |
| High | 49.72 on 07/27/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | -10.87% since 06/30/26 | -4.45% since 06/29/26 | +1.37% since 06/29/26 | -5.14% since 06/30/26 | +0.42% since 06/30/26 |
| Low | 43.75 on 07/29/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 58.88 on 07/02/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | -29.52% since 04/30/26 | +10.66% since 04/29/26 | +36.11% since 04/29/26 | +32.37% since 04/30/26 | +23.91% since 04/30/26 |
| Low | 43.75 on 07/29/26 | 1,141.95 on 04/30/26 | 261.09 on 04/30/26 | 366.00 on 05/14/26 | 206.24 on 05/01/26 |
| High | 66.83 on 05/28/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | -56.86% since 01/30/26 | -11.07% since 01/29/26 | +7.01% since 01/29/26 | +9.97% since 01/30/26 | +1.73% since 01/30/26 |
| Low | 43.75 on 07/29/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 106.67 on 02/20/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,228,378 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 187,520 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 371,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Quarter Net Income | 11,900,000 | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 121.60 | 35.43 | 64.90 | 382.97 | 47.01 |