Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | SPR | AIR | ||
| Company | Kratos Defns | Spirit Aerosystems Holdings | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.53 | 32.30 | 68.90 | ||
| High | 18.71 | 32.68 | 69.58 | ||
| Low | 18.20 | 31.71 | 68.88 | ||
| Last | 18.15 | 31.84 | 69.19 | ||
| Change | -0.51 | -0.77 | -0.02 | ||
| % Change | -2.73% | -2.36% | -0.03% | ||
| Volume | 387,000 | 553,756 | 48,303 | ||
| 20-Day Average Volume | 1,138,082 | 2,425,343 | 370,775 | ||
| Previous Close | 18.66 | 32.61 | 69.21 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.01 | 33.25 | 63.79 | ||
| 20-Day Raw Stochastic | 55.94% | 25.00% | 96.07% | ||
| 20-Day Relative Strength | 51.72% | 45.35% | 67.30% | ||
| Weighted Alpha | +28.86 | +39.88 | +30.42 | ||
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/23/24 | -0.96% since 04/23/24 | +2.17% since 04/23/24 | ||
| Low | 17.05 on 04/25/24 | 30.68 on 04/25/24 | 66.82 on 04/25/24 | ||
| High | 19.23 on 04/26/24 | 33.71 on 04/24/24 | 69.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/28/24 | -11.78% since 03/28/24 | +15.68% since 03/28/24 | ||
| Low | 17.05 on 04/25/24 | 30.68 on 04/25/24 | 57.64 on 04/02/24 | ||
| High | 19.23 on 04/26/24 | 36.05 on 04/01/24 | 69.72 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +5.70% since 01/30/24 | +25.87% since 01/30/24 | +12.56% since 01/30/24 | ||
| Low | 16.71 on 02/01/24 | 25.50 on 02/06/24 | 57.64 on 04/02/24 | ||
| High | 21.60 on 02/14/24 | 36.34 on 03/08/24 | 69.85 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +8.66% since 10/30/23 | +47.18% since 10/30/23 | +19.13% since 10/30/23 | ||
| Low | 16.36 on 11/03/23 | 20.98 on 11/08/23 | 55.00 on 01/08/24 | ||
| High | 21.60 on 02/14/24 | 36.34 on 03/08/24 | 73.95 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,797,918 | 3,784,489 | 2,451,902 | ||
| Shares Outstanding, K | 149,942 | 116,053 | 35,427 | ||
| Annual Sales | 1,037,100,000 | 6,047,900,000 | 1,990,500,000 | ||
| Annual Net Income | -8,900,000 | -616,100,000 | 90,200,000 | ||
| Last Quarter Sales | 273,800,000 | 1,812,900,000 | 567,300,000 | ||
| Last Quarter Net Income | 2,400,000 | 75,500,000 | 14,000,000 | ||
| 60-Month Beta | 0.81 | 1.77 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/13/24 | 0.48 on 02/06/24 | 0.85 on 03/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.79 | 0.00 | 20.88 | ||