Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | CW | WWD | ||
| Company | Kratos Defense & Security Inc | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 118.50 | 631.99 | 328.92 | ||
| High | 119.46 | 633.65 | 328.92 | ||
| Low | 114.00 | 615.00 | 324.89 | ||
| Latest | 120.09 | 629.00 | 328.45 | ||
| Change | +0.37 | -6.74 | -1.64 | ||
| % Change | +0.31% | -1.06% | -0.50% | ||
| Volume | 1,043,240 | 32,986 | 23,099 | ||
| 20-Day Average Volume | 3,098,414 | 220,166 | 532,566 | ||
| Previous Close | 119.72 | 635.74 | 330.09 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.24 | 576.08 | 312.84 | ||
| 20-Day Raw Stochastic | 90.06% | 81.99% | 91.26% | ||
| 20-Day Relative Strength | 73.56 | 62.54 | 64.52 | ||
| Weighted Alpha | +206.71 | +76.26 | +82.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 01/07/26 | +6.28% since 01/07/26 | +1.45% since 01/07/26 | ||
| Low | 98.77 on 01/08/26 | 574.29 on 01/08/26 | 315.63 on 01/08/26 | ||
| High | 121.57 on 01/13/26 | 639.77 on 01/13/26 | 331.20 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +53.21% since 12/12/25 | +13.61% since 12/12/25 | +9.84% since 12/12/25 | ||
| Low | 69.31 on 12/17/25 | 528.92 on 12/17/25 | 286.36 on 12/17/25 | ||
| High | 121.57 on 01/13/26 | 639.77 on 01/13/26 | 331.20 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +22.11% since 10/14/25 | +11.75% since 10/14/25 | +28.17% since 10/14/25 | ||
| Low | 64.80 on 11/21/25 | 521.66 on 11/21/25 | 244.69 on 10/17/25 | ||
| High | 121.57 on 01/13/26 | 639.77 on 01/13/26 | 331.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +123.84% since 07/14/25 | +27.23% since 07/14/25 | +30.10% since 07/14/25 | ||
| Low | 50.23 on 07/15/25 | 463.00 on 07/22/25 | 233.31 on 09/25/25 | ||
| High | 121.57 on 01/13/26 | 639.77 on 01/13/26 | 331.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,213,644 | 23,442,912 | 19,804,410 | ||
| Shares Outstanding, K | 168,841 | 36,875 | 59,997 | ||
| Annual Sales | 1,136,300,000 | 3,121,190,000 | 3,567,060,000 | ||
| Annual Net Income | 16,300,000 | 404,980,000 | 442,110,000 | ||
| Last Quarter Sales | 347,600,000 | 869,170,000 | 995,260,000 | ||
| Last Quarter Net Income | 8,700,000 | 124,830,000 | 137,620,000 | ||
| 60-Month Beta | 1.09 | 0.95 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/25 | 3.40 on 11/05/25 | 2.09 on 11/24/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/28/25 | 0.280 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 346.65 | 49.10 | 47.32 | ||