Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | AXON | HEI | RKLB |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 71.53 | 1,263.57 | 566.29 | 318.89 | 61.12 |
| High | 75.79 | 1,280.96 | 603.12 | 330.36 | 70.56 |
| Low | 71.23 | 1,260.98 | 561.91 | 316.14 | 60.75 |
| Latest | 75.39 | 1,276.83 | 594.20 | 326.67 | 70.52 |
| Change | +3.99 | +14.05 | +30.92 | +17.94 | +10.60 |
| % Change | +5.59% | +1.11% | +5.49% | +5.81% | +17.69% |
| Volume | 4,166,700 | 632,900 | 2,689,100 | 1,093,500 | 52,764,801 |
| 20-Day Average Volume | 2,127,820 | 340,350 | 895,625 | 440,440 | 22,659,080 |
| Previous Close | 71.40 | 1,262.78 | 563.28 | 308.73 | 59.92 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.55 | 1,321.88 | 549.63 | 311.53 | 50.88 |
| 20-Day Raw Stochastic | 71.27% | 30.44% | 90.55% | 88.39% | 99.88% |
| 20-Day Relative Strength | 48.66 | 42.33 | 51.34 | 58.41 | 65.99 |
| Weighted Alpha | +173.04 | -4.68 | -7.10 | +35.20 | +151.59 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | 48% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/12/25 | -1.38% since 12/12/25 | +5.30% since 12/12/25 | +5.21% since 12/12/25 | +14.69% since 12/12/25 |
| Low | 69.31 on 12/17/25 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 52.68 on 12/16/25 |
| High | 76.42 on 12/15/25 | 1,312.34 on 12/15/25 | 603.12 on 12/19/25 | 330.36 on 12/19/25 | 70.56 on 12/19/25 |
| 1-Month | |||||
| %Chg | +6.68% since 11/19/25 | -4.80% since 11/19/25 | +11.88% since 11/19/25 | +6.24% since 11/19/25 | +61.67% since 11/19/25 |
| Low | 64.80 on 11/21/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 79.66 on 12/09/25 | 1,367.65 on 12/04/25 | 603.12 on 12/19/25 | 330.36 on 12/19/25 | 70.56 on 12/19/25 |
| 3-Month | |||||
| %Chg | -6.66% since 09/19/25 | -0.44% since 09/19/25 | -23.28% since 09/19/25 | +2.48% since 09/19/25 | +47.56% since 09/19/25 |
| Low | 64.80 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 112.57 on 10/09/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 73.97 on 10/15/25 |
| 6-Month | |||||
| %Chg | +78.82% since 06/18/25 | -9.73% since 06/18/25 | -22.91% since 06/18/25 | +5.01% since 06/18/25 | +153.21% since 06/18/25 |
| Low | 39.00 on 06/26/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 27.84 on 06/20/25 |
| High | 112.57 on 10/09/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 73.97 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,728,924 | 71,909,784 | 46,888,324 | 45,474,424 | 37,668,680 |
| Shares Outstanding, K | 168,841 | 56,319 | 78,910 | 139,206 | 534,156 |
| Annual Sales | 1,136,300,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 436,210,000 |
| Annual Net Income | 16,300,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | -190,180,000 |
| Last Quarter Sales | 347,600,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 155,080,000 |
| Last Quarter Net Income | 8,700,000 | 610,000,000 | -2,190,000 | 177,340,000 | -18,260,000 |
| 60-Month Beta | 1.14 | 0.94 | 1.40 | 1.04 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/24/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 221.74 | 35.91 | 427.48 | 66.53 | 0.00 |