Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | EXN.VN | KUYA.CN | ||
| Company | Kootenay Silver Inc | Excellon Resources Inc | Kuya Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.840 | 0.670 | 1.0100 | ||
| High | 2.010 | 0.680 | 1.0800 | ||
| Low | 1.780 | 0.635 | 1.0000 | ||
| Latest | 1.795 | 0.635 | 1.0500 | ||
| Change | -0.075 | +0.075 | +0.1000 | ||
| % Change | -4.01% | +13.39% | +10.53% | ||
| Volume | 460,119 | 1,760,675 | 363,612 | ||
| 20-Day Average Volume | 738,427 | 1,629,719 | 789,654 | ||
| Previous Close | 1.870 | 0.560 | 0.9500 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.924 | 0.571 | 0.9690 | ||
| 20-Day Raw Stochastic | 17.27% | 66.67% | 60.42% | ||
| 20-Day Relative Strength | 45.59 | 58.60 | 56.89 | ||
| Weighted Alpha | +63.77 | +209.35 | +172.27 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 02/13/26 | +16.07% since 02/13/26 | +23.81% since 02/13/26 | ||
| Low | 1.585 on 02/17/26 | 0.510 on 02/19/26 | 0.7500 on 02/17/26 | ||
| High | 2.010 on 02/23/26 | 0.680 on 02/23/26 | 1.0800 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -29.41% since 01/23/26 | unch since 01/23/26 | -2.80% since 01/23/26 | ||
| Low | 1.585 on 02/17/26 | 0.480 on 02/02/26 | 0.7500 on 02/17/26 | ||
| High | 2.830 on 01/26/26 | 0.735 on 01/26/26 | 1.2300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +36.36% since 11/21/25 | +165.31% since 11/21/25 | +131.11% since 11/21/25 | ||
| Low | 1.320 on 11/24/25 | 0.245 on 11/24/25 | 0.4500 on 11/25/25 | ||
| High | 2.830 on 01/26/26 | 0.735 on 01/26/26 | 1.2500 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +47.54% since 08/22/25 | +165.31% since 08/22/25 | +150.60% since 08/22/25 | ||
| Low | 1.155 on 08/26/25 | 0.215 on 08/26/25 | 0.3750 on 11/04/25 | ||
| High | 2.830 on 01/26/26 | 0.735 on 01/26/26 | 1.2500 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,605 | 187,083 | 163,673 | ||
| Shares Outstanding, K | 95,511 | 334,077 | 172,288 | ||
| Annual Sales | 0 | 0 | 150,129 | ||
| Annual Net Income | -4,442,945 | -5,220,000 | -6,047,206 | ||
| Last Quarter Sales | 0 | 0 | 771,084 | ||
| Last Quarter Net Income | -2,280,725 | -1,216,000 | -1,523,898 | ||
| 60-Month Beta | 2.68 | 1.93 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/28/25 | -0.01 on 11/19/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||