Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | KUYA.CN | IPT.VN | ||
| Company | Kootenay Silver Inc | Kuya Silver Corp | Impact Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 1.250 | 0.6900 | 0.295 | ||
| High | 1.290 | 0.7200 | 0.310 | ||
| Low | 1.250 | 0.6900 | 0.295 | ||
| Last | 1.280 | 0.7200 | 0.300 | ||
| Change | +0.060 | +0.0400 | +0.008 | ||
| Percent Change | +4.92% | +5.88% | +2.74% | ||
| Volume | 134,660 | 83,400 | 235,576 | ||
| 20-Day Average Volume | 183,895 | 273,500 | 1,282,942 | ||
| Previous | 1.220 | 0.6800 | 0.292 | ||
| Industry | TSX Silver | N/A | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.306 | 0.7545 | 0.304 | ||
| 20-Day Raw Stochastic | 37.50% | 23.53% | 35.71% | ||
| 20-Day Relative Strength | 49.08 | 47.17 | 50.39 | ||
| Weighted Alpha | -23.50 | -1.46 | -11.60 | ||
| Today's Opinion | 56% Sell | 80% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/26/26 | +1.41% since 08/26/26 | -1.64% since 08/26/26 | ||
| Low | 1.220 on 09/01/26 | 0.6800 on 09/01/26 | 0.290 on 09/01/26 | ||
| High | 1.380 on 08/28/26 | 0.7600 on 08/28/26 | 0.325 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 07/31/26 | -2.70% since 07/31/26 | +9.09% since 07/31/26 | ||
| Low | 1.180 on 08/04/26 | 0.6800 on 09/01/26 | 0.270 on 08/04/26 | ||
| High | 1.380 on 08/28/26 | 0.8500 on 08/11/26 | 0.345 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -26.86% since 06/02/26 | -18.18% since 06/02/26 | -16.67% since 06/02/26 | ||
| Low | 1.130 on 07/31/26 | 0.6200 on 07/20/26 | 0.250 on 07/29/26 | ||
| High | 1.740 on 06/03/26 | 0.9000 on 06/03/26 | 0.370 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -42.60% since 03/02/26 | -32.08% since 03/02/26 | -20.00% since 03/02/26 | ||
| Low | 1.130 on 07/31/26 | 0.6200 on 07/20/26 | 0.205 on 03/23/26 | ||
| High | 2.160 on 03/04/26 | 1.1800 on 05/13/26 | 0.410 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,432 | 132,697 | 102,238 | ||
| Shares Outstanding, K | 102,813 | 195,143 | 349,531 | ||
| Annual Sales, $M | 0 | 2,467,985 | 48,517,985 | ||
| Annual Net Income, $M | -6,365,345 | -3,584,373 | -10,259,406 | ||
| Last Qtr Sales, $M | 0 | 1,252,925 | 21,955,820 | ||
| Last Qtr Income, $M | -2,155,969 | -1,529,381 | 2,843,882 | ||
| 60-Month Beta | 3.07 | 1.72 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/28/26 | -0.01 on 08/14/26 | 0.01 on 08/20/26 | ||
| Latest Earnings Date | N/A | N/A | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 29.25 | ||