Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | EXN.VN | IPT.VN | ||
| Company | Kootenay Silver Inc | Excellon Resources Inc | Impact Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.350 | 0.375 | 0.320 | ||
| High | 1.360 | 0.405 | 0.345 | ||
| Low | 1.290 | 0.370 | 0.320 | ||
| Last | 1.360 | 0.398 | 0.340 | ||
| Change | +0.030 | +0.033 | +0.010 | ||
| Percent Change | +2.26% | +9.04% | +3.03% | ||
| Volume | 366,222 | 928,454 | 1,380,917 | ||
| 20-Day Average Volume | 143,013 | 781,402 | 455,521 | ||
| Previous | 1.330 | 0.365 | 0.330 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.219 | 0.311 | 0.286 | ||
| 20-Day Raw Stochastic | 100.00% | 94.62% | 94.74% | ||
| 20-Day Relative Strength | 54.47 | 60.07 | 60.41 | ||
| Weighted Alpha | -5.45 | +6.43 | -11.21 | ||
| Today's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.74% since 07/31/26 | +34.92% since 07/31/26 | +23.64% since 07/31/26 | ||
| Low | 1.180 on 08/04/26 | 0.300 on 08/04/26 | 0.270 on 08/04/26 | ||
| High | 1.360 on 08/10/26 | 0.405 on 08/10/26 | 0.345 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 07/10/26 | +20.61% since 07/10/26 | +13.33% since 07/10/26 | ||
| Low | 1.130 on 07/31/26 | 0.275 on 07/20/26 | 0.250 on 07/29/26 | ||
| High | 1.360 on 08/10/26 | 0.405 on 08/10/26 | 0.345 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -16.05% since 05/08/26 | -20.40% since 05/08/26 | +11.48% since 05/08/26 | ||
| Low | 1.130 on 07/31/26 | 0.275 on 07/20/26 | 0.250 on 07/29/26 | ||
| High | 1.830 on 06/01/26 | 0.590 on 05/12/26 | 0.410 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -29.53% since 02/10/26 | -36.83% since 02/10/26 | -15.00% since 02/10/26 | ||
| Low | 1.130 on 07/31/26 | 0.275 on 07/20/26 | 0.205 on 03/23/26 | ||
| High | 2.270 on 03/02/26 | 0.710 on 02/27/26 | 0.415 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,609 | 140,474 | 114,017 | ||
| Shares Outstanding, K | 102,713 | 384,861 | 345,507 | ||
| Annual Sales, $M | 0 | 0 | 48,517,985 | ||
| Annual Net Income, $M | -6,365,345 | -4,362,000 | -10,259,406 | ||
| Last Qtr Sales, $M | 0 | 0 | 31,153,833 | ||
| Last Qtr Income, $M | -2,113,805 | -1,138,000 | 11,284,884 | ||
| 60-Month Beta | 3.07 | 3.03 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | 0.00 | 0.03 on 05/19/26 | ||
| Latest Earnings Date | N/A | N/A | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||