Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | KUYA.CN | AGAG.VN | ||
| Company | Kootenay Silver Inc | Kuya Silver Corp | Argenta Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 1.230 | 0.6400 | 0.445 | ||
| High | 1.250 | 0.7000 | 0.450 | ||
| Low | 1.180 | 0.6300 | 0.420 | ||
| Latest | 1.220 | 0.6900 | 0.420 | ||
| Change | +0.010 | +0.0500 | unch | ||
| % Change | +0.83% | +7.81% | unch | ||
| Volume | 108,770 | 147,100 | 745,541 | ||
| 20-Day Average Volume | 386,805 | 231,395 | 659,112 | ||
| Previous Close | 1.210 | 0.6400 | 0.420 | ||
| Industry | TSX Silver | N/A | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.439 | 0.7670 | 0.479 | ||
| 20-Day Raw Stochastic | 6.15% | 22.22% | 3.03% | ||
| 20-Day Relative Strength | 40.29 | 42.00 | 38.33 | ||
| Weighted Alpha | -19.60 | +10.05 | -27.68 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 06/18/26 | -1.43% since 06/18/26 | -7.69% since 06/18/26 | ||
| Low | 1.180 on 06/25/26 | 0.6300 on 06/25/26 | 0.420 on 06/25/26 | ||
| High | 1.360 on 06/22/26 | 0.7500 on 06/22/26 | 0.460 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -18.67% since 05/25/26 | -28.87% since 05/25/26 | -25.00% since 05/25/26 | ||
| Low | 1.180 on 06/25/26 | 0.6300 on 06/25/26 | 0.415 on 06/10/26 | ||
| High | 1.830 on 06/01/26 | 0.9600 on 05/26/26 | 0.580 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 03/25/26 | -14.81% since 03/25/26 | -26.32% since 03/25/26 | ||
| Low | 1.180 on 06/25/26 | 0.6300 on 06/25/26 | 0.415 on 06/10/26 | ||
| High | 1.830 on 06/01/26 | 1.1800 on 05/13/26 | 0.670 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -44.55% since 12/24/25 | -15.85% since 12/24/25 | -40.85% since 12/24/25 | ||
| Low | 1.180 on 06/25/26 | 0.6300 on 06/25/26 | 0.415 on 06/10/26 | ||
| High | 2.830 on 01/26/26 | 1.2500 on 01/02/26 | 1.000 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,797 | 124,039 | 121,942 | ||
| Shares Outstanding, K | 101,485 | 193,811 | 290,338 | ||
| Annual Sales | 0 | 2,467,985 | 0 | ||
| Annual Net Income | -6,365,345 | -3,584,373 | -14,399,000 | ||
| Last Quarter Sales | 0 | 1,464,997 | 0 | ||
| Last Quarter Net Income | -2,113,805 | -1,237,166 | -7,227,000 | ||
| 60-Month Beta | 2.90 | 1.72 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | -0.01 on 05/26/26 | -0.03 on 05/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||