Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | SVE.VN | AGAG.VN | ||
| Company | Kootenay Silver Inc | Silver One Resources Inc | Argenta Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.620 | 0.490 | 0.530 | ||
| High | 1.680 | 0.490 | 0.540 | ||
| Low | 1.570 | 0.475 | 0.520 | ||
| Latest | 1.620 | 0.490 | 0.525 | ||
| Change | +0.030 | +0.010 | -0.010 | ||
| % Change | +1.89% | +2.08% | -1.87% | ||
| Volume | 150,459 | 102,864 | 646,902 | ||
| 20-Day Average Volume | 291,451 | 202,269 | 430,808 | ||
| Previous Close | 1.590 | 0.480 | 0.535 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.573 | 0.517 | 0.566 | ||
| 20-Day Raw Stochastic | 52.27% | 11.11% | 10.00% | ||
| 20-Day Relative Strength | 52.44 | 46.24 | 44.80 | ||
| Weighted Alpha | +18.87 | +43.26 | +2.62 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/28/26 | -7.55% since 05/28/26 | -6.25% since 05/28/26 | ||
| Low | 1.480 on 05/29/26 | 0.475 on 06/04/26 | 0.520 on 06/04/26 | ||
| High | 1.830 on 06/01/26 | 0.540 on 05/29/26 | 0.580 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 05/04/26 | +6.52% since 05/04/26 | +0.96% since 05/04/26 | ||
| Low | 1.350 on 05/05/26 | 0.440 on 05/05/26 | 0.500 on 05/05/26 | ||
| High | 1.830 on 06/01/26 | 0.610 on 05/12/26 | 0.660 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.59% since 03/04/26 | -18.33% since 03/04/26 | -30.00% since 03/04/26 | ||
| Low | 1.265 on 03/20/26 | 0.440 on 05/05/26 | 0.495 on 04/29/26 | ||
| High | 2.050 on 03/10/26 | 0.810 on 03/10/26 | 0.800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 12/04/25 | +16.67% since 12/04/25 | -35.19% since 12/04/25 | ||
| Low | 1.265 on 03/20/26 | 0.390 on 12/08/25 | 0.495 on 04/29/26 | ||
| High | 2.830 on 01/26/26 | 0.950 on 01/26/26 | 1.000 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,361 | 169,453 | 155,331 | ||
| Shares Outstanding, K | 101,485 | 353,027 | 290,338 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,365,345 | -1,749,252 | -14,399,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,113,805 | -876,870 | -7,227,000 | ||
| 60-Month Beta | 2.90 | 2.20 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | 0.00 on 05/21/26 | -0.03 on 05/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||