Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | SVE.VN | KUYA.CN | ||
| Company | Kootenay Silver Inc | Silver One Resources Inc | Kuya Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.180 | 0.370 | 0.6300 | ||
| High | 1.210 | 0.375 | 0.6400 | ||
| Low | 1.150 | 0.365 | 0.6200 | ||
| Latest | 1.210 | 0.375 | 0.6200 | ||
| Change | +0.025 | +0.015 | -0.0100 | ||
| % Change | +2.11% | +4.17% | -1.59% | ||
| Volume | 78,555 | 29,835 | 79,100 | ||
| 20-Day Average Volume | 126,776 | 145,424 | 155,742 | ||
| Previous Close | 1.185 | 0.360 | 0.6300 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.281 | 0.384 | 0.7092 | ||
| 20-Day Raw Stochastic | 20.00% | 26.67% | 0.00% | ||
| 20-Day Relative Strength | 42.51 | 44.61 | 39.78 | ||
| Weighted Alpha | -17.70 | -12.57 | -18.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 07/10/26 | -7.41% since 07/10/26 | -11.43% since 07/10/26 | ||
| Low | 1.150 on 07/17/26 | 0.355 on 07/16/26 | 0.6200 on 07/17/26 | ||
| High | 1.320 on 07/13/26 | 0.400 on 07/14/26 | 0.7200 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -17.69% since 06/17/26 | -10.71% since 06/17/26 | -21.52% since 06/17/26 | ||
| Low | 1.150 on 07/17/26 | 0.355 on 07/16/26 | 0.6200 on 07/17/26 | ||
| High | 1.490 on 06/18/26 | 0.430 on 07/03/26 | 0.8300 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -18.79% since 04/17/26 | -36.44% since 04/17/26 | -39.22% since 04/17/26 | ||
| Low | 1.150 on 07/17/26 | 0.355 on 07/16/26 | 0.6200 on 07/17/26 | ||
| High | 1.830 on 06/01/26 | 0.610 on 05/12/26 | 1.1800 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -46.46% since 01/16/26 | -54.82% since 01/16/26 | -29.55% since 01/16/26 | ||
| Low | 1.150 on 07/17/26 | 0.355 on 07/16/26 | 0.6200 on 07/17/26 | ||
| High | 2.830 on 01/26/26 | 0.950 on 01/26/26 | 1.2300 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,283 | 132,385 | 120,163 | ||
| Shares Outstanding, K | 102,713 | 353,027 | 193,811 | ||
| Annual Sales | 0 | 0 | 2,467,985 | ||
| Annual Net Income | -6,365,345 | -1,749,252 | -3,584,373 | ||
| Last Quarter Sales | 0 | 0 | 1,464,997 | ||
| Last Quarter Net Income | -2,113,805 | -876,870 | -1,237,166 | ||
| 60-Month Beta | 3.06 | 2.43 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | 0.00 on 05/21/26 | -0.01 on 05/26/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||