Kootenay Silver Inc (KTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN.VN | AGMR.VN | AGAG.VN | ||
| Company | Kootenay Silver Inc | Silver Mountain Resources Inc | Argenta Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.270 | 3.950 | 0.720 | ||
| High | 2.270 | 3.950 | 0.750 | ||
| Low | 2.060 | 3.630 | 0.690 | ||
| Latest | 2.120 | 3.750 | 0.740 | ||
| Change | -0.080 | +0.070 | +0.030 | ||
| % Change | -3.64% | +1.90% | +4.23% | ||
| Volume | 672,480 | 367,399 | 2,175,639 | ||
| 20-Day Average Volume | 563,071 | 233,722 | 1,637,341 | ||
| Previous Close | 2.200 | 3.680 | 0.710 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.052 | 3.227 | 0.737 | ||
| 20-Day Raw Stochastic | 60.56% | 82.14% | 42.42% | ||
| 20-Day Relative Strength | 56.91 | 62.64 | 50.81 | ||
| Weighted Alpha | +90.11 | +165.01 | +114.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 12/18/25 | +23.76% since 12/18/25 | +19.35% since 12/18/25 | ||
| Low | 2.030 on 12/19/25 | 3.030 on 12/19/25 | 0.600 on 12/19/25 | ||
| High | 2.400 on 12/22/25 | 3.950 on 12/29/25 | 0.750 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +19.10% since 11/28/25 | +19.05% since 11/28/25 | -7.50% since 11/28/25 | ||
| Low | 1.750 on 12/09/25 | 2.830 on 12/08/25 | 0.600 on 12/19/25 | ||
| High | 2.400 on 12/22/25 | 3.950 on 12/29/25 | 0.930 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 09/29/25 | +14.33% since 09/29/25 | -34.51% since 09/29/25 | ||
| Low | 1.230 on 11/07/25 | 2.220 on 11/07/25 | 0.600 on 12/19/25 | ||
| High | 2.400 on 12/22/25 | 3.950 on 12/29/25 | 1.140 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +82.76% since 06/27/25 | +459.70% since 06/27/25 | +114.49% since 06/27/25 | ||
| Low | 1.070 on 07/18/25 | 0.610 on 07/04/25 | 0.335 on 07/04/25 | ||
| High | 2.400 on 12/22/25 | 3.950 on 12/29/25 | 1.175 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,524 | 208,559 | 181,859 | ||
| Shares Outstanding, K | 87,511 | 56,674 | 256,139 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,442,945 | -2,111,190 | -3,142,959 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,280,725 | -14,891,779 | -3,571,000 | ||
| 60-Month Beta | 1.37 | 3.54 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/28/25 | -0.39 on 11/21/25 | -0.02 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||