Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | JOF | ASG | ||
| Company | Scudder Municiple Income Trust | Japan Smaller Capitalization Fund Inc | Liberty All-Star Growth Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.84 | 12.13 | 5.32 | ||
| High | 8.85 | 12.36 | 5.32 | ||
| Low | 8.79 | 12.13 | 5.23 | ||
| Last | 8.80 | 12.17 | 5.25 | ||
| Change | -0.08 | -0.21 | -0.09 | ||
| Percent Change | -0.90% | -1.70% | -1.69% | ||
| Volume | 204,500 | 30,600 | 138,500 | ||
| 20-Day Average Volume | 240,955 | 79,310 | 233,960 | ||
| Previous | 8.88 | 12.38 | 5.34 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 11.98 | 5.29 | ||
| 20-Day Raw Stochastic | 11.54% | 67.09% | 49.49% | ||
| 20-Day Relative Strength | 34.55 | 56.23 | 46.80 | ||
| Weighted Alpha | -1.70 | +16.90 | -3.16 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 08/13/26 | -3.26% since 08/13/26 | -4.20% since 08/13/26 | ||
| Low | 8.79 on 08/20/26 | 12.13 on 08/20/26 | 5.23 on 08/20/26 | ||
| High | 9.01 on 08/14/26 | 12.69 on 08/17/26 | 5.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 07/20/26 | +8.56% since 07/20/26 | +2.54% since 07/20/26 | ||
| Low | 8.77 on 07/28/26 | 11.05 on 07/23/26 | 4.98 on 07/23/26 | ||
| High | 9.12 on 07/21/26 | 12.69 on 08/17/26 | 5.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/20/26 | +6.10% since 05/20/26 | +1.35% since 05/20/26 | ||
| Low | 8.77 on 07/28/26 | 11.05 on 07/23/26 | 4.98 on 07/23/26 | ||
| High | 9.33 on 06/22/26 | 12.69 on 08/17/26 | 5.52 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 02/20/26 | -1.54% since 02/20/26 | +1.16% since 02/20/26 | ||
| Low | 8.74 on 03/30/26 | 10.42 on 03/19/26 | 4.55 on 03/30/26 | ||
| High | 9.33 on 06/22/26 | 12.76 on 02/23/26 | 5.52 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,394 | 350,775 | 340,254 | ||
| Shares Outstanding, K | 39,121 | 28,334 | 63,718 | ||
| Annual Sales, $M | -5,419,422 | 147,363,579 | 15,918,831 | ||
| Annual Net Income, $M | -5,704,925 | 143,471,424 | 14,700,573 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.52 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 1.877 on 12/14/17 | 0.120 on 07/29/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||