Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | TWN | MIY | ||
| Company | Scudder Municiple Income Trust | Taiwan Fund | Blackrock Muniyield Michigan Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.03 | 64.49 | 12.09 | ||
| High | 9.09 | 65.49 | 12.45 | ||
| Low | 8.98 | 61.50 | 11.73 | ||
| Latest | 9.01 | 63.58 | 11.73 | ||
| Change | -0.04 | -1.64 | -0.28 | ||
| % Change | -0.44% | -2.51% | -2.33% | ||
| Volume | 114,212 | 28,724 | 67,973 | ||
| 20-Day Average Volume | 178,335 | 23,816 | 50,543 | ||
| Previous Close | 9.05 | 65.22 | 12.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 63.62 | 12.15 | ||
| 20-Day Raw Stochastic | 55.00% | 52.22% | 10.83% | ||
| 20-Day Relative Strength | 47.32 | 53.00 | 39.55 | ||
| Weighted Alpha | -3.17 | +98.49 | +2.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/26/26 | -1.56% since 03/26/26 | -0.76% since 03/26/26 | ||
| Low | 8.74 on 03/30/26 | 61.50 on 04/02/26 | 11.60 on 03/30/26 | ||
| High | 9.13 on 04/01/26 | 65.96 on 03/30/26 | 12.45 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 03/02/26 | -2.89% since 03/02/26 | -7.13% since 03/02/26 | ||
| Low | 8.74 on 03/30/26 | 59.59 on 03/10/26 | 11.60 on 03/30/26 | ||
| High | 9.29 on 03/03/26 | 67.75 on 03/19/26 | 12.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/02/26 | +17.05% since 01/02/26 | +0.34% since 01/02/26 | ||
| Low | 8.74 on 03/30/26 | 53.69 on 01/14/26 | 11.60 on 03/30/26 | ||
| High | 9.30 on 03/02/26 | 67.83 on 03/02/26 | 12.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 10/02/25 | +17.37% since 10/02/25 | +3.99% since 10/02/25 | ||
| Low | 8.74 on 03/30/26 | 51.37 on 12/30/25 | 11.19 on 10/03/25 | ||
| High | 9.37 on 11/13/25 | 67.83 on 03/02/26 | 12.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,045 | 377,774 | 347,870 | ||
| Shares Outstanding, K | 39,121 | 5,792 | 28,965 | ||
| Annual Sales | -5,419,422 | 3,490,000 | -20,385,293 | ||
| Annual Net Income | -5,704,925 | 420,000 | -20,791,441 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 1.22 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/30/17 | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 6.200 on 12/29/25 | 0.027 on 10/13/15 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||