Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | CEE | MQT | ||
| Company | Scudder Municiple Income Trust | Central Europe and Russia Fund | Blackrock Muniyield Quality Fund II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.98 | 18.49 | 10.08 | ||
| High | 8.99 | 18.67 | 10.09 | ||
| Low | 8.95 | 18.24 | 10.04 | ||
| Latest | 8.96 | 18.54 | 10.05 | ||
| Change | -0.02 | +0.20 | -0.05 | ||
| % Change | -0.22% | +1.06% | -0.50% | ||
| Volume | 113,131 | 7,952 | 21,704 | ||
| 20-Day Average Volume | 142,469 | 23,838 | 62,838 | ||
| Previous Close | 8.98 | 18.34 | 10.10 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 17.83 | 10.07 | ||
| 20-Day Raw Stochastic | 2.17% | 100.00% | 47.06% | ||
| 20-Day Relative Strength | 34.50 | 65.16 | 49.10 | ||
| Weighted Alpha | -4.52 | +45.81 | +0.49 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/14/26 | +5.84% since 01/14/26 | -1.47% since 01/14/26 | ||
| Low | 8.95 on 01/22/26 | 17.00 on 01/20/26 | 10.00 on 01/20/26 | ||
| High | 9.18 on 01/15/26 | 18.67 on 01/22/26 | 10.22 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 12/22/25 | +8.74% since 12/22/25 | +0.70% since 12/22/25 | ||
| Low | 8.95 on 01/22/26 | 16.90 on 12/24/25 | 9.88 on 12/23/25 | ||
| High | 9.18 on 01/15/26 | 18.67 on 01/22/26 | 10.22 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 10/22/25 | +18.54% since 10/22/25 | -0.50% since 10/22/25 | ||
| Low | 8.95 on 01/22/26 | 14.82 on 11/18/25 | 9.88 on 12/23/25 | ||
| High | 9.37 on 11/13/25 | 18.67 on 01/22/26 | 10.22 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 07/22/25 | +18.54% since 07/22/25 | +6.58% since 07/22/25 | ||
| Low | 8.48 on 07/24/25 | 14.76 on 10/09/25 | 9.33 on 07/24/25 | ||
| High | 9.37 on 11/13/25 | 18.69 on 08/11/25 | 10.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 35,069,219 | 35,759,371 | -14,732,168 | ||
| Annual Net Income | 34,576,382 | 35,302,886 | -15,171,272 | ||
| Last Quarter Sales | N/A | N/A | 6,674,784 | ||
| Last Quarter Net Income | N/A | N/A | 6,558,822 | ||
| 60-Month Beta | 0.58 | 1.07 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.975 on 12/29/14 | 0.071 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||