Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | CEE | MQT | ||
| Company | Scudder Municiple Income Trust | Central Europe and Russia Fund | Blackrock Muniyield Quality Fund II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.09 | 17.30 | 9.93 | ||
| High | 9.15 | 17.50 | 10.05 | ||
| Low | 9.08 | 17.18 | 9.93 | ||
| Latest | 9.11 | 17.29 | 9.97 | ||
| Change | +0.01 | -0.19 | -0.01 | ||
| % Change | +0.11% | -1.09% | -0.10% | ||
| Volume | 201,400 | 30,800 | 80,100 | ||
| 20-Day Average Volume | 145,365 | 59,330 | 56,950 | ||
| Previous Close | 9.10 | 17.48 | 9.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 16.55 | 9.98 | ||
| 20-Day Raw Stochastic | 18.69% | 75.30% | 45.00% | ||
| 20-Day Relative Strength | 45.30 | 63.39 | 47.35 | ||
| Weighted Alpha | -2.59 | +41.97 | +0.85 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/09/25 | +2.61% since 12/09/25 | -0.50% since 12/09/25 | ||
| Low | 9.08 on 12/16/25 | 16.75 on 12/10/25 | 9.93 on 12/16/25 | ||
| High | 9.21 on 12/11/25 | 18.10 on 12/15/25 | 10.08 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/14/25 | +12.27% since 11/14/25 | -0.78% since 11/14/25 | ||
| Low | 9.07 on 11/25/25 | 14.82 on 11/18/25 | 9.88 on 11/24/25 | ||
| High | 9.32 on 11/17/25 | 18.10 on 12/15/25 | 10.08 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.51% since 09/16/25 | +7.06% since 09/16/25 | -1.48% since 09/16/25 | ||
| Low | 9.04 on 09/25/25 | 14.76 on 10/09/25 | 9.88 on 11/24/25 | ||
| High | 9.37 on 11/13/25 | 18.10 on 12/15/25 | 10.25 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +2.82% since 06/16/25 | +13.53% since 06/16/25 | +4.73% since 06/16/25 | ||
| Low | 8.48 on 07/24/25 | 14.25 on 07/14/25 | 9.32 on 07/21/25 | ||
| High | 9.37 on 11/13/25 | 18.69 on 08/11/25 | 10.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 35,069,219 | 18,478,402 | -14,732,168 | ||
| Annual Net Income | 34,576,382 | 17,999,498 | -15,171,272 | ||
| Last Quarter Sales | N/A | N/A | 6,674,784 | ||
| Last Quarter Net Income | N/A | N/A | 6,558,822 | ||
| 60-Month Beta | 0.58 | 1.10 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.975 on 12/29/14 | 0.071 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||