Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | AEF | MIY | ||
| Company | Scudder Municiple Income Trust | Abrdn Emerging Markets Ex-China Fund Inc | Blackrock Muniyield Michigan Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.18 | 9.03 | 12.31 | ||
| High | 9.20 | 9.46 | 12.31 | ||
| Low | 9.14 | 9.03 | 12.15 | ||
| Latest | 9.17 | 9.46 | 12.24 | ||
| Change | +0.01 | +0.52 | +0.02 | ||
| % Change | +0.11% | +5.82% | +0.16% | ||
| Volume | 75,100 | 108,500 | 35,200 | ||
| 20-Day Average Volume | 103,390 | 165,145 | 53,510 | ||
| Previous Close | 9.16 | 8.94 | 12.22 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 9.45 | 12.06 | ||
| 20-Day Raw Stochastic | 91.63% | 51.78% | 63.51% | ||
| 20-Day Relative Strength | 57.02 | 53.77 | 57.67 | ||
| Weighted Alpha | +3.50 | +67.39 | +10.14 | ||
| Today's Opinion | 8% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/04/26 | -1.15% since 06/04/26 | +0.74% since 06/04/26 | ||
| Low | 9.08 on 06/05/26 | 8.73 on 06/09/26 | 12.03 on 06/08/26 | ||
| High | 9.20 on 06/11/26 | 9.46 on 06/11/26 | 12.51 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/11/26 | -4.44% since 05/11/26 | +2.86% since 05/11/26 | ||
| Low | 8.86 on 05/20/26 | 8.73 on 06/09/26 | 11.77 on 05/15/26 | ||
| High | 9.20 on 06/11/26 | 10.14 on 06/02/26 | 12.51 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 03/11/26 | +20.66% since 03/11/26 | -3.09% since 03/11/26 | ||
| Low | 8.74 on 03/30/26 | 6.88 on 03/30/26 | 11.30 on 04/07/26 | ||
| High | 9.24 on 04/17/26 | 10.14 on 06/02/26 | 12.69 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 12/11/25 | +35.53% since 12/11/25 | +2.94% since 12/11/25 | ||
| Low | 8.74 on 03/30/26 | 6.72 on 12/17/25 | 11.30 on 04/07/26 | ||
| High | 9.30 on 03/02/26 | 10.14 on 06/02/26 | 12.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,348 | 362,973 | 354,148 | ||
| Shares Outstanding, K | 39,121 | 40,601 | 28,981 | ||
| Annual Sales | -5,419,422 | 96,437,390 | -20,385,293 | ||
| Annual Net Income | -5,704,925 | 95,564,167 | -20,791,441 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.99 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.210 on 03/24/26 | 0.027 on 10/13/15 | ||
| Next Ex-Dividends Date | N/A | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||