Scudder Municiple Income Trust (KTF)
Scudder Municiple Income Trust (KTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTF | CEE | MQT | ||
| Company | Scudder Municiple Income Trust | Central Europe and Russia Fund | Blackrock Muniyield Quality Fund II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.13 | 17.97 | 10.08 | ||
| High | 9.15 | 18.13 | 10.22 | ||
| Low | 9.10 | 17.46 | 10.06 | ||
| Latest | 9.12 | 18.00 | 10.13 | ||
| Change | -0.01 | +0.34 | +0.05 | ||
| % Change | -0.11% | +1.93% | +0.50% | ||
| Volume | 157,100 | 17,600 | 81,300 | ||
| 20-Day Average Volume | 155,760 | 51,220 | 69,050 | ||
| Previous Close | 9.13 | 17.66 | 10.08 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 17.47 | 10.00 | ||
| 20-Day Raw Stochastic | 60.57% | 76.17% | 73.53% | ||
| 20-Day Relative Strength | 50.02 | 61.64 | 59.72 | ||
| Weighted Alpha | -1.92 | +48.32 | +3.92 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/30/25 | +0.11% since 12/30/25 | +1.30% since 12/30/25 | ||
| Low | 9.02 on 12/31/25 | 17.33 on 01/06/26 | 9.96 on 01/02/26 | ||
| High | 9.15 on 01/07/26 | 18.13 on 01/07/26 | 10.22 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 12/05/25 | +9.36% since 12/05/25 | +0.60% since 12/05/25 | ||
| Low | 8.98 on 12/19/25 | 16.45 on 12/08/25 | 9.88 on 12/23/25 | ||
| High | 9.27 on 12/08/25 | 18.46 on 12/29/25 | 10.22 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 10/07/25 | +16.35% since 10/07/25 | +0.80% since 10/07/25 | ||
| Low | 8.98 on 12/19/25 | 14.76 on 10/09/25 | 9.88 on 12/23/25 | ||
| High | 9.37 on 11/13/25 | 18.46 on 12/29/25 | 10.25 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +3.17% since 07/07/25 | +15.53% since 07/07/25 | +4.97% since 07/07/25 | ||
| Low | 8.48 on 07/24/25 | 14.25 on 07/14/25 | 9.32 on 07/21/25 | ||
| High | 9.37 on 11/13/25 | 18.69 on 08/11/25 | 10.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 35,069,219 | 35,759,371 | -14,732,168 | ||
| Annual Net Income | 34,576,382 | 35,302,886 | -15,171,272 | ||
| Last Quarter Sales | N/A | N/A | 6,674,784 | ||
| Last Quarter Net Income | N/A | N/A | 6,558,822 | ||
| 60-Month Beta | 0.58 | 1.07 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.975 on 12/29/14 | 0.071 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||