Kaspien Holdings Inc
(KSPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | BAOS | DRCT | ||
| Company | Kaspien Holdings Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.66 | 1.6000 | ||
| High | 0.0002 | 2.66 | 1.6000 | ||
| Low | 0.0001 | 2.66 | 1.5100 | ||
| Latest | 0.0002 | 2.66 | 1.5273 | ||
| Change | -0.0093 | +0.01 | -0.0527 | ||
| % Change | -97.89% | +0.38% | -3.34% | ||
| Volume | 20,734 | 463 | 54,109 | ||
| 20-Day Average Volume | 12,025 | 35,678 | 7,573,657 | ||
| Previous Close | 0.0095 | 2.65 | 1.5800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 2.96 | 2.1750 | ||
| 20-Day Raw Stochastic | 0.41% | 8.99% | 1.96% | ||
| 20-Day Relative Strength | 35.08 | 44.69 | 35.73 | ||
| Weighted Alpha | -88.74 | -38.75 | -97.33 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | +1.53% since 02/06/26 | -10.47% since 02/06/26 | ||
| Low | 0.0001 on 07/12/24 | 2.60 on 02/11/26 | 1.5201 on 02/12/26 | ||
| High | 0.0105 on 04/26/24 | 2.86 on 02/09/26 | 1.9600 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | -8.23% since 01/13/26 | -18.95% since 01/13/26 | ||
| Low | 0.0001 on 07/12/24 | 2.58 on 02/06/26 | 1.4500 on 02/06/26 | ||
| High | 0.0002 on 07/12/24 | 3.52 on 01/20/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | -0.75% since 11/13/25 | -90.19% since 11/13/25 | ||
| Low | 0.0001 on 07/12/24 | 2.20 on 11/21/25 | 1.4500 on 02/06/26 | ||
| High | 0.0105 on 04/26/24 | 3.80 on 12/09/25 | 12.9965 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -5.34% since 08/13/25 | -93.90% since 08/13/25 | ||
| Low | 0.0001 on 07/12/24 | 2.20 on 11/21/25 | 1.4500 on 02/06/26 | ||
| High | 0.0277 on 01/16/24 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,055 | 863 | ||
| Shares Outstanding, K | 4,970 | 1,530 | 546 | ||
| Annual Sales | 128,230,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -19,040,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | 26,430,000 | N/A | 7,980,000 | ||
| Last Quarter Net Income | -1,770,000 | N/A | -2,680,000 | ||
| 60-Month Beta | 0.61 | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 07/30/24 | 02/16/26 | 03/26/26 | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||