Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | DRCT | HAO | ||
| Company | Kaspien Holdings Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.53 | 3.66 | ||
| High | 0.0002 | 2.60 | 3.67 | ||
| Low | 0.0001 | 2.40 | 3.26 | ||
| Last | 0.0002 | 2.46 | 3.27 | ||
| Change | -0.0093 | -0.07 | -0.42 | ||
| Percent Change | -97.89% | -2.77% | -11.38% | ||
| Volume | 20,734 | 9,400 | 75,900 | ||
| 20-Day Average Volume | 12,025 | 13,670 | 455,384 | ||
| Previous | 0.0095 | 2.53 | 3.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 2.62 | 3.38 | ||
| 20-Day Raw Stochastic | 0.41% | 15.00% | 20.58% | ||
| 20-Day Relative Strength | 35.08 | 42.23 | 19.37 | ||
| Weighted Alpha | -88.74 | -96.02 | -90.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | -6.82% since 08/14/26 | -17.84% since 08/14/26 | ||
| Low | 0.0001 on 07/12/24 | 2.40 on 08/21/26 | 3.26 on 08/21/26 | ||
| High | 0.0105 on 04/26/24 | 2.69 on 08/17/26 | 5.47 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | -8.55% since 07/21/26 | -20.55% since 07/21/26 | ||
| Low | 0.0001 on 07/12/24 | 2.40 on 08/21/26 | 2.70 on 08/12/26 | ||
| High | 0.0002 on 07/12/24 | 2.80 on 08/13/26 | 5.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | -28.28% since 05/21/26 | -89.38% since 05/21/26 | ||
| Low | 0.0001 on 07/12/24 | 2.30 on 07/17/26 | 2.70 on 08/12/26 | ||
| High | 0.0105 on 04/26/24 | 3.50 on 05/22/26 | 40.80 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -50.80% since 02/20/26 | -99.88% since 02/20/26 | ||
| Low | 0.0001 on 07/12/24 | 2.17 on 04/27/26 | 2.70 on 08/12/26 | ||
| High | 0.0277 on 01/16/24 | 7.21 on 05/06/26 | 3,814.40 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,829 | 1,197 | ||
| Shares Outstanding, K | 4,970 | 743 | 366 | ||
| Annual Sales, $M | 128,230,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income, $M | -19,040,000 | -18,950,000 | 3,880,000 | ||
| Last Qtr Sales, $M | 26,430,000 | 7,830,000 | N/A | ||
| Last Qtr Income, $M | -1,770,000 | -3,400,000 | N/A | ||
| 60-Month Beta | 0.61 | 5.33 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | -5.78 on 08/12/26 | N/A | ||
| Latest Earnings Date | 07/30/24 | 11/05/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||