Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | XTKG | STFS | ||
| Company | Kaspien Holdings Inc | X3 Holdings Company Ltd | Star Fashion Culture Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0500 | 4.02 | ||
| High | 0.0002 | 1.0600 | 4.02 | ||
| Low | 0.0001 | 0.6800 | 3.92 | ||
| Latest | 0.0002 | 0.6813 | 3.92 | ||
| Change | -0.0093 | -0.3587 | -0.11 | ||
| % Change | -97.89% | -34.49% | -2.73% | ||
| Volume | 20,734 | 375,870 | 3,862 | ||
| 20-Day Average Volume | 12,025 | 150,550 | 24,399 | ||
| Previous Close | 0.0095 | 1.0400 | 4.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 1.1250 | 4.03 | ||
| 20-Day Raw Stochastic | 0.41% | 2.21% | 80.25% | ||
| 20-Day Relative Strength | 35.08 | 48.76 | 47.24 | ||
| Weighted Alpha | -88.74 | -61.44 | -10.50 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | -1.89% since 03/25/26 | +3.89% since 03/25/26 | ||
| Low | 0.0001 on 07/12/24 | 1.0321 on 03/26/26 | 3.70 on 03/26/26 | ||
| High | 0.0105 on 04/26/24 | 1.0800 on 03/31/26 | 4.09 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | +1,996.77% since 02/27/26 | +12.64% since 02/27/26 | ||
| Low | 0.0001 on 07/12/24 | 0.0394 on 03/03/26 | 2.77 on 03/13/26 | ||
| High | 0.0002 on 07/12/24 | 1.3900 on 03/05/26 | 4.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | +184.62% since 12/31/25 | -0.05% since 12/31/25 | ||
| Low | 0.0001 on 07/12/24 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.0105 on 04/26/24 | 1.3900 on 03/05/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -89.83% since 10/01/25 | -51.85% since 10/01/25 | ||
| Low | 0.0001 on 07/12/24 | 0.0394 on 03/03/26 | 0.80 on 02/20/26 | ||
| High | 0.0277 on 01/16/24 | 15.1800 on 12/19/25 | 10.56 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,152 | 1,405 | ||
| Shares Outstanding, K | 4,970 | 2,069 | 349 | ||
| Annual Sales | 128,230,000 | 11,610,000 | 16,860,000 | ||
| Annual Net Income | -19,040,000 | -76,240,000 | -18,260,000 | ||
| Last Quarter Sales | 26,430,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,770,000 | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.77 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | N/A | N/A | ||
| Latest Earnings Date | 07/30/24 | 04/24/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||