Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | BAOS | CNET | ||
| Company | Kaspien Holdings Inc | Baosheng Media Group Holdings Ltd | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.16 | 1.5100 | ||
| High | 0.0002 | 3.24 | 1.5100 | ||
| Low | 0.0001 | 3.16 | 1.3701 | ||
| Latest | 0.0002 | 3.16 | 1.4201 | ||
| Change | -0.0093 | -0.21 | -0.0887 | ||
| % Change | -97.89% | -6.23% | -5.88% | ||
| Volume | 20,734 | 9,100 | 55,200 | ||
| 20-Day Average Volume | 12,025 | 77,415 | 7,430 | ||
| Previous Close | 0.0095 | 3.37 | 1.5088 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 3.01 | 1.5482 | ||
| 20-Day Raw Stochastic | 0.41% | 59.95% | 27.60% | ||
| 20-Day Relative Strength | 35.08 | 51.19 | 40.98 | ||
| Weighted Alpha | -88.74 | -20.64 | -3.41 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | -1.12% since 12/05/25 | -6.57% since 12/05/25 | ||
| Low | 0.0001 on 07/12/24 | 3.08 on 12/08/25 | 1.3701 on 12/12/25 | ||
| High | 0.0105 on 04/26/24 | 3.80 on 12/09/25 | 1.6008 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | +19.25% since 11/12/25 | -23.24% since 11/12/25 | ||
| Low | 0.0001 on 07/12/24 | 2.20 on 11/21/25 | 1.2250 on 11/21/25 | ||
| High | 0.0002 on 07/12/24 | 3.80 on 12/09/25 | 1.9320 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | +0.96% since 09/12/25 | -27.17% since 09/12/25 | ||
| Low | 0.0001 on 07/12/24 | 2.20 on 11/21/25 | 1.2250 on 11/21/25 | ||
| High | 0.0105 on 04/26/24 | 5.22 on 10/09/25 | 2.5999 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -0.94% since 06/12/25 | -9.55% since 06/12/25 | ||
| Low | 0.0001 on 07/12/24 | 2.20 on 11/21/25 | 0.9600 on 08/01/25 | ||
| High | 0.0277 on 01/16/24 | 5.40 on 09/03/25 | 2.7800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,835 | 4,641 | ||
| Shares Outstanding, K | 4,970 | 1,530 | 3,268 | ||
| Annual Sales | 128,230,000 | 620,000 | 15,440,000 | ||
| Annual Net Income | -19,040,000 | -26,870,000 | -3,760,000 | ||
| Last Quarter Sales | 26,430,000 | N/A | 1,720,000 | ||
| Last Quarter Net Income | -1,770,000 | N/A | -110,000 | ||
| 60-Month Beta | 0.61 | 1.53 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | N/A | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 07/30/24 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||