Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | BAOS | DRCT | ||
| Company | Kaspien Holdings Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.80 | 3.17 | ||
| High | 0.0002 | 2.92 | 3.17 | ||
| Low | 0.0001 | 2.80 | 2.91 | ||
| Latest | 0.0002 | 2.80 | 3.04 | ||
| Change | -0.0093 | -0.14 | -0.14 | ||
| % Change | -97.89% | -4.76% | -4.25% | ||
| Volume | 20,734 | 6,891 | 28,549 | ||
| 20-Day Average Volume | 12,025 | 17,690 | 105,974 | ||
| Previous Close | 0.0095 | 2.94 | 3.18 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 2.82 | 3.88 | ||
| 20-Day Raw Stochastic | 0.41% | 53.81% | 6.01% | ||
| 20-Day Relative Strength | 35.08 | 51.28 | 44.09 | ||
| Weighted Alpha | -88.74 | -19.08 | -97.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | +5.66% since 05/20/26 | -12.43% since 05/20/26 | ||
| Low | 0.0001 on 07/12/24 | 2.66 on 05/21/26 | 2.93 on 05/28/26 | ||
| High | 0.0105 on 04/26/24 | 3.05 on 05/26/26 | 3.62 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | +3.51% since 04/28/26 | +6.79% since 04/28/26 | ||
| Low | 0.0001 on 07/12/24 | 2.45 on 05/19/26 | 2.61 on 04/29/26 | ||
| High | 0.0002 on 07/12/24 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | +2.56% since 02/27/26 | -29.70% since 02/27/26 | ||
| Low | 0.0001 on 07/12/24 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 0.0105 on 04/26/24 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -18.37% since 11/28/25 | -87.91% since 11/28/25 | ||
| Low | 0.0001 on 07/12/24 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 0.0277 on 01/16/24 | 3.80 on 12/09/25 | 39.58 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,511 | 2,360 | ||
| Shares Outstanding, K | 4,970 | 1,535 | 743 | ||
| Annual Sales | 128,230,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -19,040,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 26,430,000 | N/A | 6,680,000 | ||
| Last Quarter Net Income | -1,770,000 | N/A | -5,250,000 | ||
| 60-Month Beta | 0.61 | 1.60 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 07/30/24 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||