Joint Stock Company Kaspi.Kz ADR
(KSPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | V | MA | PYPL | FISV |
| Company | Joint Stock Company Kaspi.Kz ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 77.14 | 326.92 | 538.15 | 41.50 | 62.66 |
| High | 78.80 | 329.90 | 540.70 | 41.62 | 63.64 |
| Low | 74.00 | 326.42 | 533.11 | 40.05 | 62.30 |
| Latest | 74.63 | 329.63 | 540.18 | 40.38 | 63.37 |
| Change | -1.78 | +1.46 | -0.21 | -1.11 | +0.78 |
| % Change | -2.33% | +0.44% | -0.04% | -2.68% | +1.25% |
| Volume | 371,455 | 4,248,633 | 2,052,723 | 13,906,868 | 5,590,824 |
| 20-Day Average Volume | 453,973 | 8,004,386 | 4,300,968 | 27,712,492 | 10,008,840 |
| Previous Close | 76.41 | 328.17 | 540.39 | 41.49 | 62.59 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.27 | 327.96 | 538.53 | 50.31 | 63.83 |
| 20-Day Raw Stochastic | 14.42% | 44.67% | 43.18% | 7.14% | 53.35% |
| 20-Day Relative Strength | 43.50 | 45.94 | 45.03 | 20.76 | 44.07 |
| Weighted Alpha | -30.88 | -7.56 | -5.95 | -52.58 | -57.30 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 02/04/26 | -0.37% since 02/04/26 | -2.96% since 02/04/26 | -1.94% since 02/04/26 | +5.96% since 02/04/26 |
| Low | 73.33 on 02/06/26 | 323.62 on 02/09/26 | 533.11 on 02/11/26 | 38.88 on 02/05/26 | 58.00 on 02/05/26 |
| High | 78.80 on 02/11/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 42.35 on 02/10/26 | 63.64 on 02/11/26 |
| 1-Month | |||||
| %Chg | -8.94% since 01/09/26 | -6.02% since 01/09/26 | -6.68% since 01/09/26 | -30.22% since 01/09/26 | -9.41% since 01/09/26 |
| Low | 73.33 on 02/06/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 82.11 on 01/12/26 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| 3-Month | |||||
| %Chg | -0.64% since 11/11/25 | -3.01% since 11/11/25 | -3.80% since 11/11/25 | -40.30% since 11/11/25 | -1.53% since 11/11/25 |
| Low | 70.63 on 11/21/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 84.75 on 01/07/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -22.24% since 08/11/25 | -2.14% since 08/11/25 | -6.36% since 08/11/25 | -40.02% since 08/11/25 | -52.14% since 08/11/25 |
| Low | 70.61 on 11/07/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 99.20 on 08/13/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,243,796 | 595,684,992 | 485,268,032 | 38,198,352 | 34,023,488 |
| Shares Outstanding, K | 199,500 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 5,317,530,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | 2,183,450,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 2,109,330,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 530,890,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 0.88 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 11/10/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/02/26 | 05/05/26 | 05/07/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | 1.714 on 11/20/24 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/20/24 | 02/10/26 | 01/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 27.38 | 31.45 | 7.76 | 6.57 |