Kingston Resources Ltd (KSN.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSN.AX | ||||
| Company | Kingston Resources Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.135 | ||||
| High | 0.145 | ||||
| Low | 0.130 | ||||
| Latest | 0.135 | ||||
| Change | +0.003 | ||||
| % Change | +2.27% | ||||
| Volume | 6,193,810 | ||||
| 20-Day Average Volume | 1,797,637 | ||||
| Previous Close | 0.132 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.120 | ||||
| 20-Day Raw Stochastic | 71.43% | ||||
| 20-Day Relative Strength | 56.82 | ||||
| Weighted Alpha | +52.04 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 12/18/25 | ||||
| Low | 0.120 on 12/22/25 | ||||
| High | 0.145 on 12/29/25 | ||||
| 1-Month | |||||
| %Chg | +17.39% since 11/28/25 | ||||
| Low | 0.110 on 12/09/25 | ||||
| High | 0.145 on 12/29/25 | ||||
| 3-Month | |||||
| %Chg | -6.90% since 09/29/25 | ||||
| Low | 0.110 on 12/09/25 | ||||
| High | 0.165 on 10/08/25 | ||||
| 6-Month | |||||
| %Chg | -3.57% since 06/27/25 | ||||
| Low | 0.110 on 12/09/25 | ||||
| High | 0.165 on 10/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 111,329 | ||||
| Shares Outstanding, K | 840,040 | ||||
| Annual Sales | 48,076,876 | ||||
| Annual Net Income | -2,473,877 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||