Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AIRG | UTSI | ||
| Company | Knightscope Inc Cl A | Airgain Inc | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.19 | 4.20 | 2.37 | ||
| High | 4.38 | 4.32 | 2.37 | ||
| Low | 4.13 | 4.11 | 2.37 | ||
| Latest | 4.36 | 4.16 | 2.37 | ||
| Change | +0.30 | -0.05 | -0.03 | ||
| % Change | +7.39% | -1.19% | -1.25% | ||
| Volume | 276,844 | 25,274 | 919 | ||
| 20-Day Average Volume | 317,659 | 59,532 | 3,016 | ||
| Previous Close | 4.06 | 4.21 | 2.40 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.90 | 2.45 | ||
| 20-Day Raw Stochastic | 95.30% | 7.01% | 35.22% | ||
| 20-Day Relative Strength | 54.86 | 41.80 | 46.02 | ||
| Weighted Alpha | -38.41 | -11.56 | -4.42 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 02/25/26 | -11.75% since 02/25/26 | -0.22% since 02/25/26 | ||
| Low | 3.63 on 03/02/26 | 4.06 on 02/27/26 | 2.37 on 03/04/26 | ||
| High | 4.41 on 02/26/26 | 5.14 on 02/26/26 | 2.49 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +36.48% since 02/04/26 | -10.90% since 02/04/26 | -3.27% since 02/04/26 | ||
| Low | 2.92 on 02/05/26 | 4.06 on 02/27/26 | 2.23 on 02/18/26 | ||
| High | 4.41 on 02/26/26 | 5.63 on 02/13/26 | 2.63 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -11.79% since 12/04/25 | +4.51% since 12/04/25 | -4.05% since 12/04/25 | ||
| Low | 2.92 on 02/05/26 | 3.69 on 12/29/25 | 2.00 on 12/12/25 | ||
| High | 5.41 on 12/16/25 | 5.63 on 02/13/26 | 2.83 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -21.23% since 09/04/25 | -1.88% since 09/04/25 | -9.20% since 09/04/25 | ||
| Low | 2.92 on 02/05/26 | 3.00 on 11/14/25 | 2.00 on 12/12/25 | ||
| High | 7.62 on 10/06/25 | 5.63 on 02/13/26 | 2.83 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,358 | 51,463 | 22,729 | ||
| Shares Outstanding, K | 11,172 | 12,224 | 9,470 | ||
| Annual Sales | 10,810,000 | 51,780,000 | 10,880,000 | ||
| Annual Net Income | -31,730,000 | -6,430,000 | -4,370,000 | ||
| Last Quarter Sales | 3,130,000 | 12,130,000 | 13,982,000 | ||
| Last Quarter Net Income | -9,540,000 | -2,440,000 | -3,945,000 | ||
| 60-Month Beta | 1.68 | 0.93 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | 0.01 on 11/12/25 | N/A on 03/27/20 | ||
| Latest Earnings Date | 03/30/26 | 05/06/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||