Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AIRG | UTSI | ||
| Company | Knightscope Inc Cl A | Airgain Inc | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 7.19 | 2.73 | ||
| High | 3.06 | 7.22 | 2.89 | ||
| Low | 2.80 | 6.87 | 2.73 | ||
| Latest | 2.92 | 6.97 | 2.82 | ||
| Change | +0.05 | -0.28 | +0.09 | ||
| % Change | +1.74% | -3.86% | +3.11% | ||
| Volume | 757,300 | 94,300 | 4,300 | ||
| 20-Day Average Volume | 529,325 | 120,755 | 8,240 | ||
| Previous Close | 2.87 | 7.25 | 2.73 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 7.00 | 2.63 | ||
| 20-Day Raw Stochastic | 42.41% | 56.71% | 85.30% | ||
| 20-Day Relative Strength | 44.86 | 57.36 | 58.23 | ||
| Weighted Alpha | -58.00 | +90.23 | +15.44 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/21/26 | +1.60% since 05/21/26 | +7.01% since 05/21/26 | ||
| Low | 2.75 on 05/28/26 | 6.73 on 05/28/26 | 2.47 on 05/27/26 | ||
| High | 3.17 on 05/26/26 | 7.25 on 05/28/26 | 2.89 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 04/29/26 | -0.14% since 04/29/26 | +12.60% since 04/28/26 | ||
| Low | 2.52 on 05/20/26 | 6.42 on 05/18/26 | 2.32 on 05/01/26 | ||
| High | 3.47 on 05/04/26 | 7.39 on 05/07/26 | 2.90 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -26.45% since 02/27/26 | +65.95% since 02/27/26 | +15.84% since 02/27/26 | ||
| Low | 2.52 on 05/20/26 | 3.75 on 03/19/26 | 2.15 on 03/26/26 | ||
| High | 5.96 on 03/26/26 | 7.39 on 05/07/26 | 2.90 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -39.79% since 11/28/25 | +71.25% since 11/28/25 | +12.60% since 11/28/25 | ||
| Low | 2.52 on 05/20/26 | 3.69 on 12/29/25 | 2.00 on 12/12/25 | ||
| High | 5.96 on 03/26/26 | 7.39 on 05/07/26 | 2.90 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,398 | 88,352 | 25,861 | ||
| Shares Outstanding, K | 16,917 | 12,676 | 9,187 | ||
| Annual Sales | 11,340,000 | 51,780,000 | 8,980,000 | ||
| Annual Net Income | -33,820,000 | -6,430,000 | -7,950,000 | ||
| Last Quarter Sales | 6,020,000 | 11,510,000 | 13,982,000 | ||
| Last Quarter Net Income | -10,320,000 | -1,900,000 | -3,945,000 | ||
| 60-Month Beta | 1.26 | 0.90 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -0.08 on 05/06/26 | N/A on 03/27/20 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||