Knightscope Inc Cl A
(KSCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AIRG | UTSI | ||
| Company | Knightscope Inc Cl A | Airgain Inc | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 4.88 | 2.40 | ||
| High | 3.98 | 5.06 | 2.60 | ||
| Low | 3.54 | 4.80 | 2.30 | ||
| Latest | 3.85 | 4.96 | 2.60 | ||
| Change | +0.27 | +0.08 | +0.11 | ||
| % Change | +7.54% | +1.64% | +4.42% | ||
| Volume | 466,600 | 46,800 | 9,000 | ||
| 20-Day Average Volume | 430,760 | 59,745 | 2,950 | ||
| Previous Close | 3.58 | 4.88 | 2.49 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 4.40 | 2.47 | ||
| 20-Day Raw Stochastic | 54.07% | 91.60% | 100.00% | ||
| 20-Day Relative Strength | 48.16 | 67.80 | 55.33 | ||
| Weighted Alpha | -64.72 | -13.02 | +3.21 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.27% since 02/02/26 | +16.16% since 02/02/26 | +7.44% since 02/02/26 | ||
| Low | 2.92 on 02/05/26 | 4.28 on 02/03/26 | 2.30 on 02/09/26 | ||
| High | 3.98 on 02/09/26 | 5.06 on 02/09/26 | 2.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 01/09/26 | +23.08% since 01/09/26 | +6.12% since 01/09/26 | ||
| Low | 2.92 on 02/05/26 | 3.88 on 01/14/26 | 2.30 on 02/09/26 | ||
| High | 4.64 on 01/15/26 | 5.06 on 02/09/26 | 2.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 11/07/25 | +21.57% since 11/07/25 | +5.26% since 11/07/25 | ||
| Low | 2.92 on 02/05/26 | 3.00 on 11/14/25 | 2.00 on 12/12/25 | ||
| High | 5.72 on 11/20/25 | 5.06 on 02/09/26 | 2.83 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -35.08% since 08/08/25 | +12.22% since 08/08/25 | +4.42% since 08/08/25 | ||
| Low | 2.92 on 02/05/26 | 3.00 on 11/14/25 | 2.00 on 12/12/25 | ||
| High | 7.62 on 10/06/25 | 5.06 on 02/09/26 | 2.85 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,996 | 58,355 | 23,581 | ||
| Shares Outstanding, K | 11,172 | 11,958 | 9,470 | ||
| Annual Sales | 10,810,000 | 60,600,000 | 10,880,000 | ||
| Annual Net Income | -31,730,000 | -8,690,000 | -4,370,000 | ||
| Last Quarter Sales | 3,130,000 | 14,020,000 | 13,982,000 | ||
| Last Quarter Net Income | -9,540,000 | -960,000 | -3,945,000 | ||
| 60-Month Beta | 1.73 | 0.94 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | 0.01 on 11/12/25 | N/A on 03/27/20 | ||
| Latest Earnings Date | 03/30/26 | 02/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||