Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AIRG | UTSI | ||
| Company | Knightscope Inc Cl A | Airgain Inc | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 6.22 | 2.43 | ||
| High | 1.7799 | 6.22 | 2.45 | ||
| Low | 1.5800 | 5.98 | 2.41 | ||
| Latest | 1.5850 | 6.00 | 2.53 | ||
| Change | -0.0350 | -0.19 | +0.12 | ||
| % Change | -2.16% | -2.99% | +4.98% | ||
| Volume | 485,648 | 14,356 | 7,043 | ||
| 20-Day Average Volume | 574,775 | 67,896 | 988,794 | ||
| Previous Close | 1.6200 | 6.19 | 2.41 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8928 | 6.26 | 2.47 | ||
| 20-Day Raw Stochastic | 2.54% | 16.61% | 17.57% | ||
| 20-Day Relative Strength | 29.48 | 43.46 | 45.73 | ||
| Weighted Alpha | -83.34 | +31.72 | -5.94 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 07/08/26 | +3.79% since 07/08/26 | -2.03% since 07/08/26 | ||
| Low | 1.5900 on 07/15/26 | 5.82 on 07/10/26 | 2.36 on 07/13/26 | ||
| High | 1.8500 on 07/09/26 | 6.24 on 07/10/26 | 2.54 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -21.32% since 06/15/26 | -12.75% since 06/15/26 | -18.58% since 06/15/26 | ||
| Low | 1.5900 on 07/15/26 | 5.78 on 07/08/26 | 2.15 on 06/23/26 | ||
| High | 2.1800 on 06/22/26 | 7.20 on 06/16/26 | 3.63 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -53.48% since 04/15/26 | +0.33% since 04/15/26 | -3.60% since 04/15/26 | ||
| Low | 1.5900 on 07/15/26 | 5.78 on 07/08/26 | 2.15 on 06/23/26 | ||
| High | 3.7400 on 04/16/26 | 7.66 on 06/02/26 | 3.63 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -63.93% since 01/15/26 | +46.12% since 01/15/26 | -3.60% since 01/15/26 | ||
| Low | 1.5900 on 07/15/26 | 3.75 on 03/19/26 | 2.15 on 06/23/26 | ||
| High | 5.9600 on 03/26/26 | 7.66 on 06/02/26 | 3.63 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,406 | 78,401 | 22,141 | ||
| Shares Outstanding, K | 16,917 | 12,676 | 9,187 | ||
| Annual Sales | 11,340,000 | 51,780,000 | 8,980,000 | ||
| Annual Net Income | -33,820,000 | -6,430,000 | -7,950,000 | ||
| Last Quarter Sales | 6,020,000 | 11,510,000 | 13,982,000 | ||
| Last Quarter Net Income | -10,320,000 | -1,900,000 | -3,945,000 | ||
| 60-Month Beta | 1.27 | 0.89 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -0.08 on 05/06/26 | N/A on 03/27/20 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||