Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AMPG | UTSI | ||
| Company | Knightscope Inc Cl A | Amplitech Group | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.84 | 1.7900 | 2.47 | ||
| High | 4.90 | 1.8300 | 2.50 | ||
| Low | 3.25 | 1.6400 | 2.30 | ||
| Latest | 3.39 | 1.7600 | 2.44 | ||
| Change | -1.41 | -0.0400 | +0.02 | ||
| % Change | -29.42% | -2.22% | +0.83% | ||
| Volume | 1,897,500 | 1,232,000 | 23,200 | ||
| 20-Day Average Volume | 685,625 | 629,880 | 3,455 | ||
| Previous Close | 4.81 | 1.8000 | 2.42 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 2.5535 | 2.42 | ||
| 20-Day Raw Stochastic | 5.35% | 9.88% | 82.86% | ||
| 20-Day Relative Strength | 43.24 | 31.46 | 50.43 | ||
| Weighted Alpha | -28.50 | +7.65 | +3.50 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.00% since 03/23/26 | -31.25% since 03/23/26 | -0.68% since 03/23/26 | ||
| Low | 3.25 on 03/30/26 | 1.6400 on 03/30/26 | 2.15 on 03/26/26 | ||
| High | 5.96 on 03/26/26 | 2.7700 on 03/25/26 | 2.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 02/27/26 | -34.33% since 02/27/26 | +0.41% since 02/27/26 | ||
| Low | 3.25 on 03/30/26 | 1.6400 on 03/30/26 | 2.15 on 03/26/26 | ||
| High | 5.96 on 03/26/26 | 2.8550 on 03/04/26 | 2.50 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -14.27% since 12/26/25 | -39.52% since 12/26/25 | -2.40% since 12/26/25 | ||
| Low | 2.92 on 02/05/26 | 1.6400 on 03/30/26 | 2.15 on 03/26/26 | ||
| High | 5.96 on 03/26/26 | 4.2300 on 01/23/26 | 2.83 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -37.82% since 09/26/25 | -54.17% since 09/26/25 | -1.61% since 09/26/25 | ||
| Low | 2.92 on 02/05/26 | 1.6400 on 03/30/26 | 2.00 on 12/12/25 | ||
| High | 7.62 on 10/06/25 | 4.6300 on 10/06/25 | 2.83 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,929 | 44,583 | 23,108 | ||
| Shares Outstanding, K | 11,172 | 25,331 | 9,470 | ||
| Annual Sales | 11,340,000 | 25,200,000 | 8,980,000 | ||
| Annual Net Income | -33,820,000 | -7,010,000 | -7,950,000 | ||
| Last Quarter Sales | 2,540,000 | 4,480,000 | 13,982,000 | ||
| Last Quarter Net Income | -11,050,000 | -3,210,000 | -3,945,000 | ||
| 60-Month Beta | 1.68 | -0.93 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | -0.15 on 03/26/26 | N/A on 03/27/20 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||