Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 40.16 | 36.00 | 10.08 | 42.40 |
| High | 35.00 | 40.71 | 36.48 | 10.15 | 42.75 |
| Low | 34.95 | 39.94 | 35.34 | 10.02 | 41.84 |
| Latest | 34.95 | 40.13 | 35.66 | 10.09 | 42.72 |
| Change | -0.05 | +0.28 | -0.04 | +0.08 | +0.48 |
| % Change | -0.14% | +0.70% | -0.11% | +0.80% | +1.14% |
| Volume | 24,618,701 | 3,119,400 | 6,189,100 | 2,881,400 | 258,600 |
| 20-Day Average Volume | 2,880,660 | 6,402,065 | 6,937,370 | 4,331,995 | 399,625 |
| Previous Close | 35.00 | 39.85 | 35.70 | 10.01 | 42.24 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 40.12 | 36.73 | 10.04 | 41.32 |
| 20-Day Raw Stochastic | 97.01% | 43.89% | 22.99% | 49.36% | 58.80% |
| 20-Day Relative Strength | 62.62 | 45.97 | 39.27 | 49.73 | 46.93 |
| Weighted Alpha | +33.70 | -5.41 | -28.95 | +14.66 | -26.12 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 64% Buy | 16% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -1.33% since 03/25/26 | -2.22% since 03/25/26 | +2.75% since 03/25/26 | +5.33% since 03/25/26 |
| Low | 31.56 on 10/29/18 | 38.19 on 03/30/26 | 34.80 on 03/31/26 | 9.55 on 03/30/26 | 39.42 on 03/27/26 |
| High | 35.10 on 10/30/18 | 41.07 on 03/26/26 | 37.00 on 03/26/26 | 10.15 on 04/01/26 | 42.75 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -14.64% since 02/27/26 | -18.12% since 02/27/26 | -10.94% since 02/27/26 | -7.73% since 02/27/26 |
| Low | 30.09 on 10/23/18 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | 37.09 on 03/20/26 |
| High | 35.10 on 10/30/18 | 47.03 on 03/02/26 | 43.06 on 03/04/26 | 11.26 on 03/02/26 | 47.53 on 03/03/26 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +3.78% since 12/31/25 | -9.47% since 12/31/25 | +8.03% since 12/31/25 | -11.28% since 12/31/25 |
| Low | 30.09 on 10/23/18 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.12 on 01/08/26 | 37.09 on 03/20/26 |
| High | 35.10 on 10/30/18 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -5.93% since 10/01/25 | -22.90% since 10/01/25 | +7.45% since 10/01/25 | -1.73% since 10/01/25 |
| Low | 30.09 on 10/23/18 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | 37.09 on 03/20/26 |
| High | 35.10 on 10/30/18 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 20,891,522 | 18,902,652 | 12,412,400 | 1,668,818 |
| Shares Outstanding, K | 97,950 | 524,254 | 529,486 | 1,240,000 | 39,508 |
| Annual Sales | 3,315,660,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 243,500,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 893,600,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | 72,510,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 2.79 | 1.06 | 1.09 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 02/06/19 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 09/27/18 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 18.21 | 0.00 | 5.08 | 11.61 |