Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 38.10 | 31.19 | 8.34 | 38.52 |
| High | 35.00 | 38.18 | 31.49 | 8.38 | 38.67 |
| Low | 34.95 | 37.20 | 30.94 | 8.24 | 37.74 |
| Latest | 34.95 | 38.05 | 31.29 | 8.31 | 38.10 |
| Change | -0.05 | +0.31 | +0.25 | -0.14 | -0.07 |
| % Change | -0.14% | +0.82% | +0.81% | -1.66% | -0.18% |
| Volume | 24,618,701 | 3,885,900 | 6,173,800 | 3,717,300 | 228,400 |
| 20-Day Average Volume | 2,880,660 | 5,195,220 | 7,620,610 | 2,838,155 | 371,430 |
| Previous Close | 35.00 | 37.74 | 31.04 | 8.45 | 38.17 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 39.30 | 31.89 | 8.64 | 40.70 |
| 20-Day Raw Stochastic | 97.01% | 35.12% | 40.68% | 18.35% | 25.58% |
| 20-Day Relative Strength | 62.62 | 44.63 | 42.25 | 37.26 | 41.31 |
| Weighted Alpha | +33.70 | -15.18 | -38.19 | -16.16 | -31.09 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | +1.52% since 05/15/26 | +3.40% since 05/15/26 | +1.22% since 05/15/26 | +1.84% since 05/15/26 |
| Low | 31.56 on 10/29/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 38.29 on 05/18/26 | 32.00 on 05/21/26 | 8.53 on 05/21/26 | 38.84 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -4.13% since 04/22/26 | -6.12% since 04/22/26 | -12.89% since 04/22/26 | -9.99% since 04/22/26 |
| Low | 30.09 on 10/23/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 42.71 on 05/07/26 | 34.25 on 04/28/26 | 9.51 on 04/23/26 | 45.58 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -21.93% since 02/20/26 | -33.24% since 02/20/26 | -24.39% since 02/20/26 | -21.77% since 02/20/26 |
| Low | 30.09 on 10/23/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 47.13 on 02/24/26 | 45.16 on 02/24/26 | 11.53 on 02/26/26 | 48.63 on 02/23/26 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | +12.64% since 11/21/25 | -16.94% since 11/21/25 | -7.15% since 11/21/25 | -18.42% since 11/21/25 |
| Low | 30.09 on 10/23/18 | 33.35 on 11/24/25 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 19,947,864 | 16,568,589 | 10,304,401 | 1,513,942 |
| Shares Outstanding, K | 97,950 | 524,254 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 3,315,660,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 243,500,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 893,600,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | 72,510,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 2.79 | 0.95 | 0.93 | 0.59 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 02/06/19 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 09/27/18 | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 22.20 | 0.00 | 5.03 | 16.17 |