Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 51.00 | 43.57 | 8.33 | 38.28 |
| High | 35.00 | 51.99 | 44.82 | 8.53 | 39.91 |
| Low | 34.95 | 50.58 | 43.35 | 8.32 | 37.97 |
| Latest | 34.95 | 50.80 | 44.09 | 8.41 | 38.92 |
| Change | -0.05 | +0.71 | +1.68 | +0.19 | +1.21 |
| % Change | -0.14% | +1.42% | +3.96% | +2.31% | +3.21% |
| Volume | 24,618,701 | 9,513,700 | 7,243,700 | 3,326,700 | 259,700 |
| 20-Day Average Volume | 2,880,660 | 5,510,440 | 5,524,985 | 2,781,320 | 297,465 |
| Previous Close | 35.00 | 50.09 | 42.41 | 8.22 | 37.71 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 45.04 | 38.32 | 8.12 | 38.24 |
| 20-Day Raw Stochastic | 97.01% | 89.04% | 91.84% | 87.69% | 65.61% |
| 20-Day Relative Strength | 62.62 | 65.83 | 69.99 | 54.83 | 50.42 |
| Weighted Alpha | +33.70 | +25.42 | +5.10 | -12.11 | -16.25 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | +17.97% since 07/21/26 | +21.29% since 07/21/26 | +2.06% since 07/21/26 | +3.95% since 07/21/26 |
| Low | 31.56 on 10/29/18 | 42.81 on 07/22/26 | 36.40 on 07/22/26 | 8.14 on 07/27/26 | 36.44 on 07/24/26 |
| High | 35.10 on 10/30/18 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 39.91 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +8.13% since 06/26/26 | +13.75% since 06/26/26 | +8.94% since 06/26/26 | -1.07% since 06/26/26 |
| Low | 30.09 on 10/23/18 | 41.13 on 07/08/26 | 35.87 on 07/14/26 | 7.55 on 06/30/26 | 36.44 on 07/24/26 |
| High | 35.10 on 10/30/18 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 40.22 on 07/17/26 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +25.25% since 04/28/26 | +29.60% since 04/28/26 | -7.28% since 04/28/26 | -10.67% since 04/28/26 |
| Low | 30.09 on 10/23/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 9.10 on 04/29/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | +19.78% since 01/28/26 | +6.27% since 01/28/26 | -14.96% since 01/28/26 | -21.31% since 01/28/26 |
| Low | 30.09 on 10/23/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 35.10 on 10/30/18 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 26,270,402 | 22,456,818 | 10,192,801 | 1,498,445 |
| Shares Outstanding, K | 97,950 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 3,315,660,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 243,500,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 893,600,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | 72,510,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 2.79 | 0.95 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 02/06/19 | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividends Date | 09/27/18 | 05/15/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 28.56 | 0.00 | 4.93 | 16.22 |