Kapstone Paper and Packaging Corp
(KS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 41.71 | 38.61 | 9.42 | 49.54 |
| High | 35.00 | 41.79 | 40.65 | 9.66 | 49.81 |
| Low | 34.95 | 40.69 | 38.61 | 9.30 | 48.06 |
| Latest | 34.95 | 41.63 | 40.32 | 9.37 | 48.94 |
| Change | -0.05 | -0.49 | +1.32 | -0.16 | -0.69 |
| % Change | -0.14% | -1.16% | +3.38% | -1.68% | -1.39% |
| Volume | 24,618,701 | 5,434,475 | 10,136,586 | 3,915,562 | 297,706 |
| 20-Day Average Volume | 2,880,660 | 5,381,819 | 7,472,284 | 2,214,468 | 265,810 |
| Previous Close | 35.00 | 42.12 | 39.00 | 9.53 | 49.63 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 42.04 | 41.84 | 9.60 | 50.01 |
| 20-Day Raw Stochastic | 97.01% | 50.83% | 44.91% | 26.46% | 40.08% |
| 20-Day Relative Strength | 62.62 | 54.27 | 47.69 | 47.61 | 48.61 |
| Weighted Alpha | +33.70 | -16.62 | -25.91 | -9.20 | -30.13 |
| Today's Opinion | N/A | 24% Sell | 64% Sell | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -4.95% since 01/23/26 | -6.32% since 01/23/26 | -4.87% since 01/23/26 | -4.13% since 01/23/26 |
| Low | 31.56 on 10/29/18 | 40.69 on 01/30/26 | 37.45 on 01/29/26 | 9.30 on 01/30/26 | 48.06 on 01/30/26 |
| High | 35.10 on 10/30/18 | 44.61 on 01/26/26 | 43.68 on 01/26/26 | 9.98 on 01/27/26 | 51.56 on 01/26/26 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +7.18% since 12/30/25 | +1.49% since 12/30/25 | +0.21% since 12/30/25 | +1.35% since 12/30/25 |
| Low | 30.09 on 10/23/18 | 38.52 on 12/31/25 | 37.45 on 01/29/26 | 9.12 on 01/08/26 | 46.03 on 01/07/26 |
| High | 35.10 on 10/30/18 | 44.61 on 01/26/26 | 43.84 on 01/15/26 | 10.06 on 01/22/26 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +15.51% since 10/30/25 | +4.37% since 10/30/25 | +3.31% since 10/30/25 | +19.19% since 10/30/25 |
| Low | 30.09 on 10/23/18 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.73 on 11/10/25 | 38.60 on 11/04/25 |
| High | 35.10 on 10/30/18 | 44.61 on 01/26/26 | 43.84 on 01/15/26 | 10.06 on 01/22/26 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -12.10% since 07/30/25 | -24.82% since 07/30/25 | -0.32% since 07/30/25 | +4.73% since 07/30/25 |
| Low | 30.09 on 10/23/18 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 35.10 on 10/30/18 | 47.80 on 09/03/25 | 52.28 on 07/31/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 21,994,472 | 20,593,482 | 12,618,864 | 1,957,307 |
| Shares Outstanding, K | 97,950 | 522,186 | 528,038 | 1,324,120 | 39,438 |
| Annual Sales | 3,315,660,000 | 21,109,000,000 | 18,619,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 243,500,000 | 319,000,000 | 557,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 893,600,000 | 8,003,000,000 | 6,222,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 72,510,000 | 246,000,000 | -1,102,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.79 | 1.09 | 1.10 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.58 on 10/29/25 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/06/19 | 02/11/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 09/27/18 | 11/14/25 | 02/23/26 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 20.20 | 0.00 | 10.30 | 11.16 |