Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | SLVM | ||
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 9.51 | 42.44 | ||
| High | 35.00 | 9.51 | 42.74 | ||
| Low | 34.95 | 9.30 | 41.04 | ||
| Latest | 34.95 | 9.35 | 41.14 | ||
| Change | -0.05 | -0.19 | -1.19 | ||
| % Change | -0.14% | -1.99% | -2.81% | ||
| Volume | 24,618,701 | 2,824,887 | 302,576 | ||
| 20-Day Average Volume | 2,880,660 | 3,338,084 | 302,224 | ||
| Previous Close | 35.00 | 9.54 | 42.33 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 9.57 | 42.08 | ||
| 20-Day Raw Stochastic | 97.01% | 33.75% | 33.59% | ||
| 20-Day Relative Strength | 62.62 | 42.80 | 43.04 | ||
| Weighted Alpha | +33.70 | +0.55 | -29.16 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -1.79% since 04/16/26 | -2.74% since 04/16/26 | ||
| Low | 31.56 on 10/29/18 | 9.30 on 04/23/26 | 41.04 on 04/23/26 | ||
| High | 35.10 on 10/30/18 | 9.77 on 04/17/26 | 44.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -4.49% since 03/23/26 | +6.47% since 03/23/26 | ||
| Low | 30.09 on 10/23/18 | 8.94 on 04/07/26 | 37.95 on 03/24/26 | ||
| High | 35.10 on 10/30/18 | 10.15 on 04/01/26 | 44.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -5.08% since 01/23/26 | -19.41% since 01/23/26 | ||
| Low | 30.09 on 10/23/18 | 8.94 on 04/07/26 | 37.09 on 03/20/26 | ||
| High | 35.10 on 10/30/18 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | +3.20% since 10/23/25 | -5.45% since 10/23/25 | ||
| Low | 30.09 on 10/23/18 | 8.73 on 11/10/25 | 37.09 on 03/20/26 | ||
| High | 35.10 on 10/30/18 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 11,829,600 | 1,681,983 | ||
| Shares Outstanding, K | 97,950 | 1,240,000 | 39,735 | ||
| Annual Sales | 3,315,660,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 243,500,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 893,600,000 | 2,425,590,000 | 890,000,000 | ||
| Last Quarter Net Income | 72,510,000 | 77,040,000 | 33,000,000 | ||
| 60-Month Beta | 2.79 | 0.73 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.02 on 02/10/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 02/06/19 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.100 on 09/27/18 | 0.184 on 12/22/25 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 09/27/18 | 12/22/25 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 5.02 | 11.86 | ||