Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | SLVM | ||
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 8.41 | 38.66 | ||
| High | 35.00 | 8.43 | 38.72 | ||
| Low | 34.95 | 8.22 | 37.56 | ||
| Latest | 34.95 | 8.23 | 37.88 | ||
| Change | -0.05 | -0.31 | -0.82 | ||
| % Change | -0.14% | -3.63% | -2.12% | ||
| Volume | 24,618,701 | 1,221,345 | 190,181 | ||
| 20-Day Average Volume | 2,880,660 | 2,482,036 | 352,834 | ||
| Previous Close | 35.00 | 8.54 | 38.70 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 8.90 | 41.92 | ||
| 20-Day Raw Stochastic | 97.01% | 0.67% | 5.67% | ||
| 20-Day Relative Strength | 62.62 | 31.11 | 37.78 | ||
| Weighted Alpha | +33.70 | -18.28 | -33.38 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -7.27% since 05/08/26 | -7.51% since 05/08/26 | ||
| Low | 31.56 on 10/29/18 | 8.22 on 05/15/26 | 37.56 on 05/15/26 | ||
| High | 35.10 on 10/30/18 | 8.94 on 05/11/26 | 42.61 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -13.69% since 04/15/26 | -10.15% since 04/15/26 | ||
| Low | 30.09 on 10/23/18 | 8.22 on 05/15/26 | 37.56 on 05/15/26 | ||
| High | 35.10 on 10/30/18 | 9.77 on 04/17/26 | 45.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -26.43% since 02/13/26 | -26.00% since 02/13/26 | ||
| Low | 30.09 on 10/23/18 | 8.22 on 05/15/26 | 37.09 on 03/20/26 | ||
| High | 35.10 on 10/30/18 | 11.53 on 02/26/26 | 50.67 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -7.69% since 11/14/25 | -15.24% since 11/14/25 | ||
| Low | 30.09 on 10/23/18 | 8.22 on 05/15/26 | 37.09 on 03/20/26 | ||
| High | 35.10 on 10/30/18 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 10,589,600 | 1,537,783 | ||
| Shares Outstanding, K | 97,950 | 1,240,000 | 39,736 | ||
| Annual Sales | 3,315,660,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 243,500,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 893,600,000 | 2,082,900,000 | 755,000,000 | ||
| Last Quarter Net Income | 72,510,000 | 817,600,000 | -3,000,000 | ||
| 60-Month Beta | 2.79 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 02/06/19 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 09/27/18 | 0.001 on 05/04/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 09/27/18 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 5.10 | 16.21 | ||