Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | SLVM | ||
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 8.33 | 38.28 | ||
| High | 35.00 | 8.53 | 39.91 | ||
| Low | 34.95 | 8.32 | 37.97 | ||
| Latest | 34.95 | 8.41 | 38.92 | ||
| Change | -0.05 | +0.19 | +1.21 | ||
| % Change | -0.14% | +2.31% | +3.21% | ||
| Volume | 24,618,701 | 3,326,700 | 259,700 | ||
| 20-Day Average Volume | 2,880,660 | 2,781,320 | 297,465 | ||
| Previous Close | 35.00 | 8.22 | 37.71 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 8.12 | 38.24 | ||
| 20-Day Raw Stochastic | 97.01% | 87.69% | 65.61% | ||
| 20-Day Relative Strength | 62.62 | 54.83 | 50.42 | ||
| Weighted Alpha | +33.70 | -12.11 | -16.25 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | +2.06% since 07/21/26 | +3.95% since 07/21/26 | ||
| Low | 31.56 on 10/29/18 | 8.14 on 07/27/26 | 36.44 on 07/24/26 | ||
| High | 35.10 on 10/30/18 | 8.53 on 07/28/26 | 39.91 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +8.94% since 06/26/26 | -1.07% since 06/26/26 | ||
| Low | 30.09 on 10/23/18 | 7.55 on 06/30/26 | 36.44 on 07/24/26 | ||
| High | 35.10 on 10/30/18 | 8.53 on 07/28/26 | 40.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -7.28% since 04/28/26 | -10.67% since 04/28/26 | ||
| Low | 30.09 on 10/23/18 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 35.10 on 10/30/18 | 9.10 on 04/29/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -14.96% since 01/28/26 | -21.31% since 01/28/26 | ||
| Low | 30.09 on 10/23/18 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 35.10 on 10/30/18 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 10,192,801 | 1,498,445 | ||
| Shares Outstanding, K | 97,950 | 1,240,000 | 39,736 | ||
| Annual Sales | 3,315,660,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 243,500,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 893,600,000 | 2,082,900,000 | 755,000,000 | ||
| Last Quarter Net Income | 72,510,000 | 817,600,000 | -3,000,000 | ||
| 60-Month Beta | 2.79 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 02/06/19 | 08/12/26 | 08/07/26 | ||
| Most Recent Dividend | 0.100 on 09/27/18 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividends Date | 09/27/18 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 4.93 | 16.22 | ||