Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | SLVM | ||
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 9.28 | 50.37 | ||
| High | 35.00 | 9.28 | 51.10 | ||
| Low | 34.95 | 9.04 | 49.80 | ||
| Latest | 34.95 | 9.12 | 50.64 | ||
| Change | -0.05 | -0.32 | +0.41 | ||
| % Change | -0.14% | -3.39% | +0.82% | ||
| Volume | 24,618,701 | 2,006,162 | 87,577 | ||
| 20-Day Average Volume | 2,880,660 | 2,281,839 | 429,129 | ||
| Previous Close | 35.00 | 9.44 | 50.23 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 9.08 | 47.22 | ||
| 20-Day Raw Stochastic | 97.01% | 42.00% | 91.08% | ||
| 20-Day Relative Strength | 62.62 | 49.59 | 64.63 | ||
| Weighted Alpha | +33.70 | -10.47 | -34.12 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -2.10% since 12/04/25 | +5.23% since 12/04/25 | ||
| Low | 31.56 on 10/29/18 | 9.04 on 12/11/25 | 47.44 on 12/05/25 | ||
| High | 35.10 on 10/30/18 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +2.77% since 11/11/25 | +7.32% since 11/11/25 | ||
| Low | 30.09 on 10/23/18 | 8.78 on 11/25/25 | 43.98 on 11/18/25 | ||
| High | 35.10 on 10/30/18 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -4.96% since 09/11/25 | +14.78% since 09/11/25 | ||
| Low | 30.09 on 10/23/18 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | ||
| High | 35.10 on 10/30/18 | 9.72 on 09/17/25 | 50.99 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -4.86% since 06/11/25 | -4.61% since 06/11/25 | ||
| Low | 30.09 on 10/23/18 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | ||
| High | 35.10 on 10/30/18 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 12,499,674 | 1,980,970 | ||
| Shares Outstanding, K | 97,950 | 1,324,118 | 39,438 | ||
| Annual Sales | 3,315,660,000 | 8,788,570,000 | 3,773,000,000 | ||
| Annual Net Income | 243,500,000 | -1,311,560,000 | 302,000,000 | ||
| Last Quarter Sales | 893,600,000 | 2,231,320,000 | 846,000,000 | ||
| Last Quarter Net Income | 72,510,000 | 358,670,000 | 57,000,000 | ||
| 60-Month Beta | 2.79 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 02/06/19 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 09/27/18 | 0.265 on 12/18/24 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 09/27/18 | 12/18/24 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 9.66 | 10.85 | ||