Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | IP | SW | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 39.22 | 37.68 | 9.28 | 50.37 |
| High | 35.00 | 39.63 | 38.39 | 9.28 | 51.10 |
| Low | 34.95 | 39.07 | 37.54 | 9.04 | 49.80 |
| Latest | 34.95 | 39.52 | 38.31 | 9.10 | 50.64 |
| Change | -0.05 | +0.40 | +1.14 | -0.34 | +0.41 |
| % Change | -0.14% | +1.02% | +3.07% | -3.60% | +0.82% |
| Volume | 24,618,701 | 1,279,257 | 2,217,482 | 2,005,516 | 87,445 |
| 20-Day Average Volume | 2,880,660 | 4,431,966 | 5,068,176 | 2,271,345 | 428,823 |
| Previous Close | 35.00 | 39.12 | 37.17 | 9.44 | 50.23 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 38.16 | 35.15 | 9.08 | 47.22 |
| 20-Day Raw Stochastic | 97.01% | 97.58% | 99.28% | 46.00% | 90.30% |
| 20-Day Relative Strength | 62.62 | 48.06 | 54.26 | 50.37 | 64.50 |
| Weighted Alpha | +33.70 | -29.99 | -28.39 | -10.06 | -34.22 |
| Today's Opinion | N/A | 88% Sell | 64% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | +1.20% since 12/04/25 | +4.90% since 12/04/25 | -1.78% since 12/04/25 | +5.12% since 12/04/25 |
| Low | 31.56 on 10/29/18 | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 9.04 on 12/11/25 | 47.44 on 12/05/25 |
| High | 35.10 on 10/30/18 | 39.66 on 12/05/25 | 38.28 on 12/11/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +2.86% since 11/11/25 | +6.68% since 11/11/25 | +3.11% since 11/11/25 | +7.20% since 11/11/25 |
| Low | 30.09 on 10/23/18 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 35.10 on 10/30/18 | 39.70 on 11/28/25 | 38.28 on 12/11/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -14.89% since 09/11/25 | -16.22% since 09/11/25 | -4.65% since 09/11/25 | +14.65% since 09/11/25 |
| Low | 30.09 on 10/23/18 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 35.10 on 10/30/18 | 49.69 on 10/24/25 | 45.85 on 09/15/25 | 9.72 on 09/17/25 | 50.99 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -15.89% since 06/11/25 | -11.88% since 06/11/25 | -4.55% since 06/11/25 | -4.72% since 06/11/25 |
| Low | 30.09 on 10/23/18 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 35.10 on 10/30/18 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 20,656,848 | 19,409,652 | 12,499,674 | 1,980,970 |
| Shares Outstanding, K | 97,950 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 3,315,660,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 243,500,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 893,600,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 72,510,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.79 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/06/19 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 09/27/18 | 11/14/25 | 11/14/25 | 12/18/24 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 0.00 | 16.81 | 9.66 | 10.85 |