Kerry Group Plc ADR
(KRYAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | SYY | KHC | GIS |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 88.5000 | 57.11 | 84.03 | 23.20 | 44.72 |
| High | 88.7800 | 58.34 | 84.33 | 23.47 | 45.75 |
| Low | 88.1240 | 56.99 | 83.08 | 23.05 | 44.43 |
| Latest | 88.6900 | 58.31 | 83.80 | 23.47 | 45.75 |
| Change | +0.9000 | +1.00 | -0.31 | +0.33 | +1.32 |
| % Change | +1.03% | +1.74% | -0.37% | +1.43% | +2.97% |
| Volume | 12,157 | 5,695,377 | 1,733,264 | 8,224,002 | 3,546,117 |
| 20-Day Average Volume | 18,656 | 11,269,033 | 4,221,543 | 16,221,046 | 8,273,675 |
| Previous Close | 87.7900 | 57.31 | 84.11 | 23.14 | 44.43 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.7565 | 56.27 | 77.11 | 23.48 | 44.50 |
| 20-Day Raw Stochastic | 71.56% | 76.16% | 90.64% | 52.92% | 74.22% |
| 20-Day Relative Strength | 50.53 | 57.11 | 68.61 | 45.51 | 50.26 |
| Weighted Alpha | -15.53 | -4.12 | +17.90 | -22.67 | -23.52 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 01/23/26 | -0.59% since 01/23/26 | +10.23% since 01/23/26 | +0.63% since 01/23/26 | +2.19% since 01/23/26 |
| Low | 85.6600 on 01/28/26 | 57.10 on 01/30/26 | 75.61 on 01/26/26 | 22.98 on 01/29/26 | 44.01 on 01/28/26 |
| High | 88.7800 on 01/30/26 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 23.91 on 01/27/26 | 45.56 on 01/30/26 |
| 1-Month | |||||
| %Chg | -3.14% since 12/30/25 | +5.92% since 12/30/25 | +13.22% since 12/30/25 | -4.44% since 12/30/25 | -2.43% since 12/30/25 |
| Low | 84.4508 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 92.0100 on 12/31/25 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 24.56 on 01/02/26 | 46.74 on 12/31/25 |
| 3-Month | |||||
| %Chg | -4.87% since 10/30/25 | +0.48% since 10/30/25 | +12.46% since 10/30/25 | -5.02% since 10/30/25 | -3.22% since 10/30/25 |
| Low | 84.4508 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 94.6875 on 11/11/25 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | -6.03% since 07/30/25 | -10.82% since 07/30/25 | +4.87% since 07/30/25 | -18.06% since 07/30/25 | -7.47% since 07/30/25 |
| Low | 84.4508 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 98.5800 on 10/24/25 | 66.29 on 08/01/25 | 85.33 on 01/28/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,125,324 | 73,950,472 | 40,276,996 | 27,391,742 | 23,707,048 |
| Shares Outstanding, K | 160,899 | 1,290,359 | 478,861 | 1,183,740 | 533,582 |
| Annual Sales | 7,497,980,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 728,690,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.63 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/17/26 | 02/03/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.344 on 10/10/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 10/10/25 | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 18.23 | 8.40 | 11.99 |