Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | SYY | KHC | GIS |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 76.5000 | 56.48 | 82.04 | 21.73 | 37.53 |
| High | 76.5550 | 57.01 | 82.71 | 21.85 | 37.67 |
| Low | 74.9400 | 56.01 | 81.02 | 21.51 | 37.01 |
| Latest | 76.2932 | 56.21 | 81.33 | 21.57 | 37.01 |
| Change | -0.2068 | -0.28 | -0.34 | -0.19 | -0.49 |
| % Change | -0.27% | -0.50% | -0.42% | -0.87% | -1.31% |
| Volume | 28,500 | 22,557,299 | 4,954,500 | 20,339,000 | 28,159,000 |
| 20-Day Average Volume | 23,315 | 10,626,125 | 3,186,535 | 16,875,660 | 9,762,615 |
| Previous Close | 76.5000 | 56.49 | 81.67 | 21.76 | 37.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.9648 | 58.06 | 86.21 | 23.59 | 42.08 |
| 20-Day Raw Stochastic | 9.40% | 25.50% | 3.28% | 1.71% | 0.00% |
| 20-Day Relative Strength | 31.42 | 44.62 | 40.10 | 33.61 | 24.55 |
| Weighted Alpha | -31.13 | -14.49 | +12.33 | -28.98 | -40.47 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/13/26 | +2.40% since 03/13/26 | -4.87% since 03/13/26 | -4.47% since 03/13/26 | -6.02% since 03/13/26 |
| Low | 74.9400 on 03/20/26 | 55.30 on 03/16/26 | 80.99 on 03/19/26 | 21.51 on 03/20/26 | 37.01 on 03/20/26 |
| High | 79.7600 on 03/16/26 | 58.81 on 03/17/26 | 85.74 on 03/16/26 | 23.12 on 03/18/26 | 39.92 on 03/16/26 |
| 1-Month | |||||
| %Chg | -10.63% since 02/20/26 | -4.40% since 02/20/26 | -9.76% since 02/20/26 | -11.60% since 02/20/26 | -17.06% since 02/20/26 |
| Low | 74.9400 on 03/20/26 | 54.31 on 03/12/26 | 80.99 on 03/19/26 | 21.51 on 03/20/26 | 37.01 on 03/20/26 |
| High | 89.3400 on 02/27/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 3-Month | |||||
| %Chg | -15.63% since 12/19/25 | +3.14% since 12/19/25 | +9.18% since 12/19/25 | -12.00% since 12/19/25 | -22.67% since 12/19/25 |
| Low | 74.9400 on 03/20/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.51 on 03/20/26 | 37.01 on 03/20/26 |
| High | 93.4800 on 12/26/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -16.17% since 09/19/25 | -11.77% since 09/19/25 | -1.29% since 09/19/25 | -18.36% since 09/19/25 | -26.49% since 09/19/25 |
| Low | 74.9400 on 03/20/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.51 on 03/20/26 | 37.01 on 03/20/26 |
| High | 98.5800 on 10/24/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,231,552 | 72,052,560 | 38,951,460 | 25,533,380 | 19,751,534 |
| Shares Outstanding, K | 160,323 | 1,281,846 | 478,931 | 1,183,745 | 533,681 |
| Annual Sales | 7,643,790,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 744,860,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.63 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 02/17/26 | 05/05/26 | 05/05/26 | 05/05/26 | 06/24/26 |
| Most Recent Dividend | 0.344 on 10/10/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 04/10/26 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 17.83 | 8.40 | 11.23 |